U.S. markets open in 3 hours
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,496.00 -30.00 (-0.08%) F Nasdaq
20,012.25 +40.00 (+0.20%) E-mini Russell 2000 Index Futur
2,041.10 -3.80 (-0.19%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,322.90 -7.90 (-0.34%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:39.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00039000 | 2024-06-25 2:51PM EDT | 2024-06-28 | 4.34 | 4.30 | 5.40 | +0.32 | +7.96% | 2 | 2 | 132.81% |
| ARKK240712C00039000 | 2024-06-12 2:29PM EDT | 2024-07-12 | 6.97 | 4.45 | 4.60 | 0.00 | - | - | 30 | 44.34% |
| ARKK240719C00039000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 4.76 | 4.55 | 4.70 | +0.16 | +3.48% | 300 | 357 | 41.41% |
| ARKK240920C00039000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 5.50 | 5.60 | 6.25 | 0.00 | - | 2 | 39 | 46.12% |
| ARKK241220C00039000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 8.05 | 7.05 | 7.20 | 0.00 | - | 256 | 272 | 41.36% |
| ARKK250117C00039000 | 2024-06-03 3:30PM EDT | 2025-01-17 | 7.35 | 7.30 | 8.35 | 0.00 | - | 1 | 175 | 48.41% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 10.70 | 11.15 | 0.00 | - | 1 | 65 | 44.63% |
| ARKK260116C00039000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 11.40 | 10.55 | 10.75 | 0.00 | - | 1 | 26 | 41.46% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00039000 | 2024-06-25 10:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 17,683 | 53.13% |
| ARKK240705P00039000 | 2024-06-20 9:31AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.03 | -0.17 | -77.27% | 1 | 137 | 34.38% |
| ARKK240712P00039000 | 2024-06-24 10:16AM EDT | 2024-07-12 | 0.08 | 0.07 | 0.10 | 0.00 | - | 66 | 130 | 33.79% |
| ARKK240719P00039000 | 2024-06-25 12:09PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 11 | 3,912 | 32.62% |
| ARKK240726P00039000 | 2024-06-24 12:25PM EDT | 2024-07-26 | 0.27 | 0.22 | 0.25 | 0.00 | - | 29 | 237 | 32.08% |
| ARKK240802P00039000 | 2024-06-25 12:40PM EDT | 2024-08-02 | 0.43 | 0.32 | 0.36 | +0.08 | +22.86% | 5 | 667 | 32.62% |
| ARKK240816P00039000 | 2024-06-25 2:05PM EDT | 2024-08-16 | 0.53 | 0.49 | 0.53 | +0.02 | +3.92% | 12 | 392 | 32.13% |
| ARKK240920P00039000 | 2024-06-25 3:32PM EDT | 2024-09-20 | 0.95 | 0.91 | 0.99 | -0.06 | -5.94% | 23 | 240 | 32.52% |
| ARKK241220P00039000 | 2024-06-24 12:09PM EDT | 2024-12-20 | 2.00 | 1.92 | 2.02 | 0.00 | - | 2 | 825 | 33.23% |
| ARKK250117P00039000 | 2024-06-25 12:41PM EDT | 2025-01-17 | 2.26 | 2.17 | 2.27 | -0.09 | -3.83% | 12 | 931 | 33.15% |
| ARKK251219P00039000 | 2024-06-11 12:29PM EDT | 2025-12-19 | 4.63 | 4.45 | 4.60 | 0.00 | - | 3 | 13 | 32.94% |
| ARKK260116P00039000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 4.55 | 4.60 | 4.85 | 0.00 | - | 1 | 117 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.