U.S. markets open in 3 hours 21 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,024.00 +51.75 (+0.26%) E-mini Russell 2000 Index Futur
2,043.10 -1.80 (-0.09%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,328.00 -2.80 (-0.12%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:41.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00041000 | 2024-06-21 11:48AM EDT | 2024-06-28 | 2.17 | 1.75 | 2.60 | 0.00 | - | 49 | 34 | 68.75% |
| ARKK240705C00041000 | 2024-06-07 1:16PM EDT | 2024-07-05 | 2.55 | 2.50 | 2.56 | -1.25 | -32.89% | 5 | 5 | 35.45% |
| ARKK240712C00041000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 3.10 | 2.34 | 3.65 | 0.00 | - | 6 | 7 | 63.38% |
| ARKK240719C00041000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 2.92 | 2.88 | 2.93 | -0.11 | -3.63% | 8 | 3,132 | 34.38% |
| ARKK240726C00041000 | 2024-06-25 3:32PM EDT | 2024-07-26 | 3.05 | 3.00 | 3.85 | +0.11 | +3.74% | 1 | 14 | 51.37% |
| ARKK240802C00041000 | 2024-06-25 9:37AM EDT | 2024-08-02 | 3.25 | 3.20 | 3.30 | +0.08 | +2.52% | 15 | 14 | 35.28% |
| ARKK240920C00041000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.30 | 0.00 | - | 3 | 246 | 36.48% |
| ARKK241220C00041000 | 2024-06-25 10:33AM EDT | 2024-12-20 | 5.90 | 5.70 | 5.80 | +0.20 | +3.51% | 17 | 185 | 38.77% |
| ARKK250117C00041000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 8.67 | 7.10 | 7.20 | 0.00 | - | 43 | 721 | 47.44% |
| ARKK251219C00041000 | 2024-05-13 1:58PM EDT | 2025-12-19 | 10.77 | 10.65 | 11.20 | 0.00 | - | 2 | 75 | 49.49% |
| ARKK260116C00041000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 10.40 | 9.75 | 10.00 | 0.00 | - | 1 | 72 | 42.28% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00041000 | 2024-06-25 11:03AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 26 | 18,775 | 39.45% |
| ARKK240705P00041000 | 2024-06-25 9:40AM EDT | 2024-07-05 | 0.14 | 0.11 | 0.14 | 0.00 | - | 5 | 619 | 29.98% |
| ARKK240712P00041000 | 2024-06-25 12:37PM EDT | 2024-07-12 | 0.30 | 0.26 | 0.30 | -0.02 | -6.25% | 7 | 67 | 30.08% |
| ARKK240719P00041000 | 2024-06-25 1:37PM EDT | 2024-07-19 | 0.43 | 0.41 | 0.45 | 0.00 | - | 15 | 3,666 | 30.03% |
| ARKK240726P00041000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 0.55 | 0.55 | 0.59 | -0.20 | -26.67% | 30 | 279 | 30.03% |
| ARKK240802P00041000 | 2024-06-25 10:34AM EDT | 2024-08-02 | 0.61 | 0.70 | 0.75 | -0.17 | -21.79% | 1 | 96 | 30.62% |
| ARKK240816P00041000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 0.94 | 0.94 | 0.99 | -0.06 | -6.00% | 25 | 2,776 | 30.52% |
| ARKK240920P00041000 | 2024-06-24 12:26PM EDT | 2024-09-20 | 1.53 | 1.47 | 1.55 | 0.00 | - | 10 | 1,268 | 31.06% |
| ARKK241220P00041000 | 2024-06-24 3:22PM EDT | 2024-12-20 | 2.66 | 2.61 | 2.72 | 0.00 | - | 6 | 530 | 32.18% |
| ARKK250117P00041000 | 2024-06-24 12:12PM EDT | 2025-01-17 | 2.97 | 2.88 | 2.98 | 0.00 | - | 2 | 1,684 | 32.06% |
| ARKK251219P00041000 | 2024-06-05 2:42PM EDT | 2025-12-19 | 5.36 | 4.25 | 6.45 | 0.00 | - | 1 | 10 | 37.21% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 38.50% |
© 2024 Yahoo. Todos los derechos reservados.