U.S. markets open in 3 hours 2 minutes
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,500.00 -26.00 (-0.07%) F Nasdaq
20,010.25 +38.00 (+0.19%) E-mini Russell 2000 Index Futur
2,040.80 -4.10 (-0.20%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,324.00 -6.80 (-0.29%)
(ARKK)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:42.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00042000 | 2024-06-25 12:46PM EDT | 2024-06-28 | 1.37 | 1.44 | 1.53 | -0.07 | -4.86% | 3 | 321 | 42.97% |
| ARKK240705C00042000 | 2024-06-25 12:25PM EDT | 2024-07-05 | 1.71 | 1.67 | 1.72 | +0.08 | +4.91% | 6 | 12 | 32.03% |
| ARKK240712C00042000 | 2024-06-24 2:47PM EDT | 2024-07-12 | 1.96 | 1.93 | 1.98 | 0.00 | - | 4 | 28 | 32.67% |
| ARKK240719C00042000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 2.14 | 2.14 | 2.19 | -0.20 | -8.55% | 1 | 205 | 32.72% |
| ARKK240726C00042000 | 2024-06-24 12:00PM EDT | 2024-07-26 | 2.42 | 2.34 | 2.40 | 0.00 | - | 460 | 246 | 33.30% |
| ARKK240920C00042000 | 2024-06-20 1:00PM EDT | 2024-09-20 | 3.70 | 3.55 | 4.50 | 0.00 | - | 1 | 496 | 45.80% |
| ARKK241220C00042000 | 2024-06-20 10:21AM EDT | 2024-12-20 | 5.25 | 5.10 | 6.20 | 0.00 | - | 5 | 342 | 46.56% |
| ARKK250117C00042000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 5.80 | 5.50 | 5.60 | 0.00 | - | 1 | 698 | 38.50% |
| ARKK251219C00042000 | 2024-06-21 3:01PM EDT | 2025-12-19 | 8.93 | 9.05 | 10.20 | 0.00 | - | 2 | 57 | 46.51% |
| ARKK260116C00042000 | 2024-06-04 3:38PM EDT | 2026-01-16 | 9.60 | 9.25 | 9.50 | 0.00 | - | 6 | 109 | 41.93% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00042000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 49 | 863 | 32.03% |
| ARKK240705P00042000 | 2024-06-25 2:44PM EDT | 2024-07-05 | 0.28 | 0.26 | 0.30 | -0.01 | -3.45% | 124 | 362 | 28.22% |
| ARKK240712P00042000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 0.51 | 0.49 | 0.52 | -0.12 | -19.05% | 1 | 48 | 28.71% |
| ARKK240719P00042000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.69 | 0.67 | 0.70 | -0.01 | -1.43% | 66 | 932 | 28.76% |
| ARKK240726P00042000 | 2024-06-25 1:09PM EDT | 2024-07-26 | 0.91 | 0.84 | 0.88 | +0.05 | +5.81% | 36 | 91 | 29.22% |
| ARKK240802P00042000 | 2024-06-25 12:39PM EDT | 2024-08-02 | 1.04 | 0.85 | 1.06 | +0.28 | +36.84% | 32 | 44 | 29.88% |
| ARKK240816P00042000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 1.32 | 1.27 | 1.32 | -0.01 | -0.75% | 50 | 125 | 29.79% |
| ARKK240920P00042000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 1.85 | 1.84 | 1.88 | -0.16 | -7.96% | 21 | 976 | 29.98% |
| ARKK241220P00042000 | 2024-06-24 10:25AM EDT | 2024-12-20 | 3.02 | 3.00 | 3.15 | 0.00 | - | 91 | 612 | 31.86% |
| ARKK250117P00042000 | 2024-06-24 3:37PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.40 | 0.00 | - | 8 | 2,169 | 31.60% |
| ARKK251219P00042000 | 2024-05-06 11:03AM EDT | 2025-12-19 | 5.65 | 5.05 | 5.90 | 0.00 | - | 1 | 93 | 31.76% |
| ARKK260116P00042000 | 2024-06-21 9:54AM EDT | 2026-01-16 | 6.17 | 5.90 | 6.10 | 0.00 | - | 1 | 22 | 31.93% |
© 2024 Yahoo. Todos los derechos reservados.