U.S. markets open in 3 hours 23 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
20,024.00 +51.75 (+0.26%) E-mini Russell 2000 Index Futur
2,042.90 -2.00 (-0.10%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,328.80 -2.00 (-0.09%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:44.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00044000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.22 | 0.21 | 0.24 | -0.06 | -21.43% | 221 | 17,206 | 32.03% |
| ARKK240705C00044000 | 2024-06-25 3:21PM EDT | 2024-07-05 | 0.50 | 0.49 | 0.53 | -0.12 | -19.35% | 314 | 255 | 28.52% |
| ARKK240712C00044000 | 2024-06-25 2:33PM EDT | 2024-07-12 | 0.83 | 0.80 | 0.84 | +0.05 | +6.41% | 45 | 28 | 30.42% |
| ARKK240719C00044000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.02 | 1.02 | 1.06 | -0.02 | -1.92% | 803 | 5,949 | 30.66% |
| ARKK240726C00044000 | 2024-06-25 2:16PM EDT | 2024-07-26 | 1.22 | 1.23 | 1.28 | -0.34 | -21.79% | 6 | 53 | 31.40% |
| ARKK240802C00044000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 1.50 | 1.41 | 1.55 | 0.00 | - | 5 | 30 | 33.20% |
| ARKK240816C00044000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.81 | 1.79 | 1.83 | +0.06 | +3.43% | 231 | 1,621 | 32.69% |
| ARKK240920C00044000 | 2024-06-25 11:52AM EDT | 2024-09-20 | 2.63 | 2.52 | 2.59 | +0.01 | +0.38% | 111 | 1,208 | 34.28% |
| ARKK241220C00044000 | 2024-06-24 1:05PM EDT | 2024-12-20 | 4.00 | 4.05 | 4.20 | 0.00 | - | 2 | 710 | 37.31% |
| ARKK250117C00044000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 4.55 | 4.50 | 4.60 | +0.01 | +0.22% | 20 | 1,145 | 37.77% |
| ARKK251219C00044000 | 2024-06-25 1:33PM EDT | 2025-12-19 | 8.10 | 8.10 | 8.30 | +0.17 | +2.14% | 2 | 69 | 41.08% |
| ARKK260116C00044000 | 2024-06-20 3:53PM EDT | 2026-01-16 | 8.54 | 8.35 | 8.60 | 0.00 | - | 3 | 107 | 41.47% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00044000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.90 | 0.83 | 0.87 | -0.21 | -18.92% | 56 | 883 | 29.10% |
| ARKK240705P00044000 | 2024-06-25 12:10PM EDT | 2024-07-05 | 1.10 | 1.08 | 1.12 | -0.14 | -11.29% | 5 | 58 | 25.59% |
| ARKK240712P00044000 | 2024-06-24 10:19AM EDT | 2024-07-12 | 1.22 | 1.34 | 1.39 | 0.00 | - | 1 | 639 | 27.15% |
| ARKK240719P00044000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.58 | 1.54 | 1.58 | -0.02 | -1.25% | 38 | 3,853 | 27.25% |
| ARKK240726P00044000 | 2024-06-24 11:00AM EDT | 2024-07-26 | 1.68 | 1.71 | 1.77 | 0.00 | - | 2 | 72 | 27.78% |
| ARKK240802P00044000 | 2024-06-25 10:20AM EDT | 2024-08-02 | 1.90 | 1.85 | 1.97 | -0.14 | -6.86% | 2 | 47 | 28.71% |
| ARKK240816P00044000 | 2024-06-24 3:40PM EDT | 2024-08-16 | 2.19 | 2.17 | 2.22 | 0.00 | - | 6 | 1,497 | 28.39% |
| ARKK240920P00044000 | 2024-06-24 3:48PM EDT | 2024-09-20 | 2.83 | 2.75 | 2.80 | 0.00 | - | 11 | 3,970 | 28.83% |
| ARKK241220P00044000 | 2024-06-25 10:38AM EDT | 2024-12-20 | 3.95 | 3.90 | 4.05 | -0.25 | -5.95% | 1 | 601 | 30.53% |
| ARKK250117P00044000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.35 | -0.20 | -4.44% | 19 | 893 | 30.69% |
| ARKK251219P00044000 | 2024-06-21 10:25AM EDT | 2025-12-19 | 6.90 | 6.70 | 6.85 | 0.00 | - | 75 | 504 | 30.87% |
| ARKK260116P00044000 | 2024-06-24 9:47AM EDT | 2026-01-16 | 6.88 | 6.85 | 7.10 | 0.00 | - | 2 | 45 | 31.27% |
© 2024 Yahoo. Todos los derechos reservados.