Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240628C00044500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 785 | 875 | 31.64% |
ARKK240705C00044500 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.34 | 0.33 | 0.36 | -0.06 | -15.00% | 37 | 105 | 28.13% |
ARKK240712C00044500 | 2024-06-25 2:33PM EDT | 2024-07-12 | 0.64 | 0.61 | 0.65 | +0.01 | +1.59% | 21 | 51 | 30.18% |
ARKK240726C00044500 | 2024-06-25 2:05PM EDT | 2024-07-26 | 1.01 | 1.02 | 1.07 | +0.04 | +4.12% | 1 | 65 | 31.10% |
ARKK240802C00044500 | 2024-06-18 12:43PM EDT | 2024-08-02 | 1.72 | 1.20 | 1.82 | 0.00 | - | - | 3 | 41.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240628P00044500 | 2024-06-25 1:55PM EDT | 2024-06-28 | 1.27 | 1.21 | 1.60 | +0.08 | +6.72% | 12 | 139 | 56.45% |
ARKK240705P00044500 | 2024-06-21 3:59PM EDT | 2024-07-05 | 1.57 | 1.41 | 1.46 | 0.00 | - | 23 | 63 | 25.20% |
ARKK240712P00044500 | 2024-06-24 10:22AM EDT | 2024-07-12 | 1.55 | 1.52 | 1.73 | 0.00 | - | 1 | 72 | 27.59% |
ARKK240726P00044500 | 2024-06-14 10:10AM EDT | 2024-07-26 | 2.09 | 1.84 | 2.06 | 0.00 | - | - | 1 | 27.39% |
ARKK240802P00044500 | 2024-06-20 1:10PM EDT | 2024-08-02 | 2.55 | 2.16 | 2.27 | 0.00 | - | - | 9 | 28.64% |