U.S. markets open in 3 hours 21 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,023.50 +51.25 (+0.26%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,328.20 -2.60 (-0.11%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00045000 | 2024-06-25 3:10PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 193 | 2,518 | 33.59% |
| ARKK240705C00045000 | 2024-06-25 2:10PM EDT | 2024-07-05 | 0.23 | 0.22 | 0.24 | -0.04 | -14.81% | 230 | 260 | 28.03% |
| ARKK240712C00045000 | 2024-06-25 10:57AM EDT | 2024-07-12 | 0.46 | 0.45 | 0.49 | -0.08 | -14.81% | 42 | 705 | 29.88% |
| ARKK240719C00045000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.66 | 0.65 | 0.68 | -0.04 | -5.71% | 363 | 18,375 | 29.98% |
| ARKK240726C00045000 | 2024-06-25 11:19AM EDT | 2024-07-26 | 0.90 | 0.84 | 0.88 | +0.06 | +7.14% | 9 | 298 | 30.71% |
| ARKK240802C00045000 | 2024-06-24 9:56AM EDT | 2024-08-02 | 1.27 | 1.02 | 1.31 | 0.00 | - | 1 | 4 | 35.84% |
| ARKK240816C00045000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 1.36 | 1.36 | 1.41 | -0.09 | -6.21% | 12 | 85 | 32.23% |
| ARKK240920C00045000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 2.08 | 2.07 | 2.12 | +0.13 | +6.67% | 2 | 942 | 33.50% |
| ARKK241220C00045000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 3.05 | 3.60 | 3.75 | -0.59 | -16.21% | 50 | 178 | 36.96% |
| ARKK250117C00045000 | 2024-06-25 12:13PM EDT | 2025-01-17 | 4.15 | 4.00 | 4.15 | -0.10 | -2.35% | 3 | 3,937 | 37.44% |
| ARKK251219C00045000 | 2024-06-25 10:44AM EDT | 2025-12-19 | 7.85 | 7.70 | 7.90 | -0.04 | -0.51% | 1 | 750 | 40.98% |
| ARKK260116C00045000 | 2024-06-25 10:11AM EDT | 2026-01-16 | 8.00 | 7.90 | 8.10 | -0.25 | -3.03% | 80 | 1,603 | 40.90% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00045000 | 2024-06-25 2:22PM EDT | 2024-06-28 | 1.69 | 1.61 | 1.92 | -0.33 | -16.34% | 4 | 311 | 52.15% |
| ARKK240705P00045000 | 2024-06-25 2:22PM EDT | 2024-07-05 | 1.82 | 1.80 | 1.86 | +0.04 | +2.25% | 1 | 74 | 25.59% |
| ARKK240712P00045000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 1.91 | 2.00 | 2.06 | +0.18 | +10.40% | 4 | 51 | 26.66% |
| ARKK240719P00045000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 2.24 | 2.17 | 2.22 | +0.01 | +0.45% | 28 | 1,219 | 26.71% |
| ARKK240726P00045000 | 2024-06-24 12:49PM EDT | 2024-07-26 | 2.53 | 2.27 | 2.37 | 0.00 | - | 10 | 65 | 26.83% |
| ARKK240802P00045000 | 2024-06-21 3:00PM EDT | 2024-08-02 | 2.85 | 2.31 | 2.65 | 0.00 | - | 20 | 48 | 29.66% |
| ARKK240816P00045000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 2.74 | 2.72 | 2.80 | -0.15 | -5.19% | 3 | 119 | 27.78% |
| ARKK240920P00045000 | 2024-06-24 1:26PM EDT | 2024-09-20 | 3.58 | 3.30 | 3.40 | 0.00 | - | 83 | 1,500 | 28.81% |
| ARKK241220P00045000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 4.80 | 4.45 | 4.60 | 0.00 | - | 4 | 486 | 30.18% |
| ARKK250117P00045000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 4.79 | 4.75 | 4.85 | -0.18 | -3.62% | 1 | 3,823 | 29.99% |
| ARKK251219P00045000 | 2024-05-28 9:33AM EDT | 2025-12-19 | 7.27 | 7.20 | 7.45 | 0.00 | - | 1 | 2,049 | 30.86% |
| ARKK260116P00045000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 7.45 | 7.00 | 7.60 | 0.00 | - | 10 | 4,177 | 30.79% |
© 2024 Yahoo. Todos los derechos reservados.