Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240628C00045500 | 2024-06-25 3:05PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 24 | 586 | 35.55% |
ARKK240705C00045500 | 2024-06-25 3:19PM EDT | 2024-07-05 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 27 | 2,258 | 28.32% |
ARKK240712C00045500 | 2024-06-25 2:44PM EDT | 2024-07-12 | 0.36 | 0.33 | 0.37 | -0.15 | -29.41% | 11 | 58 | 29.88% |
ARKK240726C00045500 | 2024-06-25 10:46AM EDT | 2024-07-26 | 0.69 | 0.68 | 0.85 | -0.15 | -17.86% | 27 | 17 | 33.35% |
ARKK240802C00045500 | 2024-06-25 3:31PM EDT | 2024-08-02 | 0.88 | 0.87 | 1.02 | +0.03 | +3.53% | 5 | 3 | 33.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240628P00045500 | 2024-06-24 1:50PM EDT | 2024-06-28 | 2.47 | 2.11 | 2.38 | 0.00 | - | 5 | 100 | 56.84% |
ARKK240705P00045500 | 2024-06-21 3:50PM EDT | 2024-07-05 | 2.52 | 1.97 | 2.29 | 0.00 | - | 19 | 23 | 25.88% |
ARKK240712P00045500 | 2024-06-24 1:50PM EDT | 2024-07-12 | 2.64 | 2.23 | 2.44 | 0.00 | - | 3 | 17 | 26.27% |
ARKK240726P00045500 | 2024-06-18 10:31AM EDT | 2024-07-26 | 2.54 | 2.66 | 2.75 | 0.00 | - | 8 | 11 | 27.25% |