U.S. markets open in 3 hours 16 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,018.75 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,042.00 -2.90 (-0.14%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,326.90 -3.90 (-0.17%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:48.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00048000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 10 | 185 | 51.56% |
| ARKK240705C00048000 | 2024-06-24 12:45PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.05 | 0.00 | - | 12 | 83 | 36.33% |
| ARKK240712C00048000 | 2024-06-24 2:27PM EDT | 2024-07-12 | 0.09 | 0.07 | 0.10 | 0.00 | - | 12 | 58 | 32.23% |
| ARKK240719C00048000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.16 | 0.00 | - | 8 | 5,561 | 30.57% |
| ARKK240726C00048000 | 2024-06-25 9:49AM EDT | 2024-07-26 | 0.22 | 0.22 | 0.25 | -0.04 | -15.38% | 10 | 72 | 30.47% |
| ARKK240802C00048000 | 2024-06-25 12:46PM EDT | 2024-08-02 | 0.36 | 0.34 | 0.37 | -0.03 | -7.69% | 3 | 51 | 31.20% |
| ARKK240816C00048000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 0.55 | 0.54 | 0.58 | -0.05 | -8.33% | 14 | 54 | 31.40% |
| ARKK240920C00048000 | 2024-06-25 3:17PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.14 | +0.05 | +4.76% | 29 | 2,717 | 32.62% |
| ARKK241220C00048000 | 2024-06-25 9:53AM EDT | 2024-12-20 | 2.44 | 2.50 | 2.56 | -0.17 | -6.51% | 3 | 1,232 | 35.62% |
| ARKK250117C00048000 | 2024-06-24 11:52AM EDT | 2025-01-17 | 2.96 | 2.88 | 2.95 | 0.00 | - | 2 | 498 | 36.21% |
| ARKK251219C00048000 | 2024-06-14 3:56PM EDT | 2025-12-19 | 7.01 | 6.40 | 6.70 | 0.00 | - | 5 | 88 | 40.24% |
| ARKK260116C00048000 | 2024-06-25 2:03PM EDT | 2026-01-16 | 6.78 | 6.70 | 6.90 | -0.02 | -0.29% | 20 | 646 | 40.17% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00048000 | 2024-06-20 11:18AM EDT | 2024-06-28 | 4.60 | 3.60 | 5.70 | 0.00 | - | 1 | 5 | 167.38% |
| ARKK240705P00048000 | 2024-06-17 2:07PM EDT | 2024-07-05 | 3.70 | 4.30 | 4.70 | 0.00 | - | 20 | 22 | 33.20% |
| ARKK240712P00048000 | 2024-06-20 12:01PM EDT | 2024-07-12 | 4.72 | 3.85 | 5.75 | 0.00 | - | 4 | 2 | 71.88% |
| ARKK240719P00048000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 4.60 | 4.65 | 4.75 | 0.00 | - | 2 | 49 | 25.88% |
| ARKK240726P00048000 | 2024-06-18 1:14PM EDT | 2024-07-26 | 4.50 | 4.70 | 4.80 | 0.00 | - | - | 15 | 25.49% |
| ARKK240802P00048000 | 2024-06-17 12:41PM EDT | 2024-08-02 | 4.60 | 4.75 | 4.90 | 0.00 | - | - | 2 | 26.86% |
| ARKK240816P00048000 | 2024-06-21 1:21PM EDT | 2024-08-16 | 5.33 | 4.90 | 5.85 | 0.00 | - | 12 | 14 | 42.92% |
| ARKK240920P00048000 | 2024-06-24 1:12PM EDT | 2024-09-20 | 5.68 | 5.30 | 5.45 | 0.00 | - | 3 | 828 | 27.44% |
| ARKK241220P00048000 | 2024-06-21 2:32PM EDT | 2024-12-20 | 6.59 | 6.30 | 6.45 | 0.00 | - | 26 | 232 | 28.77% |
| ARKK250117P00048000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 6.35 | 6.55 | 6.70 | 0.00 | - | 1 | 1,607 | 28.82% |
| ARKK251219P00048000 | 2024-05-14 10:06AM EDT | 2025-12-19 | 8.35 | 8.55 | 8.70 | 0.00 | - | 10 | 737 | 27.58% |
| ARKK260116P00048000 | 2024-06-04 12:53PM EDT | 2026-01-16 | 9.50 | 9.05 | 9.30 | 0.00 | - | 1 | 385 | 29.68% |
© 2024 Yahoo. Todos los derechos reservados.