U.S. markets open in 3 hours 16 minutes
F S&P 500
5,542.50 +5.50 (+0.10%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,019.25 +47.00 (+0.24%) E-mini Russell 2000 Index Futur
2,041.90 -3.00 (-0.15%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,327.00 -3.80 (-0.16%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00050000 | 2024-06-25 10:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 211 | 62.50% |
| ARKK240705C00050000 | 2024-06-24 10:21AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.18 | 0.00 | - | 16 | 32 | 53.91% |
| ARKK240712C00050000 | 2024-06-25 10:44AM EDT | 2024-07-12 | 0.08 | 0.02 | 0.20 | +0.03 | +60.00% | 1 | 194 | 49.02% |
| ARKK240719C00050000 | 2024-06-25 12:56PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 20 | 13,558 | 32.62% |
| ARKK240726C00050000 | 2024-06-25 10:32AM EDT | 2024-07-26 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 13 | 526 | 32.13% |
| ARKK240802C00050000 | 2024-06-25 3:58PM EDT | 2024-08-02 | 0.17 | 0.14 | 0.18 | -0.04 | -19.05% | 1 | 9 | 31.93% |
| ARKK240816C00050000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.31 | -0.03 | -9.38% | 15 | 81 | 31.59% |
| ARKK240920C00050000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 0.70 | 0.69 | 0.73 | -0.04 | -5.41% | 196 | 7,705 | 32.37% |
| ARKK241220C00050000 | 2024-06-25 1:29PM EDT | 2024-12-20 | 1.95 | 1.92 | 1.95 | -0.02 | -1.02% | 12 | 2,495 | 34.94% |
| ARKK250117C00050000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 2.32 | 2.27 | 2.34 | +0.09 | +4.04% | 133 | 3,978 | 35.77% |
| ARKK251219C00050000 | 2024-06-24 1:33PM EDT | 2025-12-19 | 5.73 | 5.75 | 5.90 | +0.13 | +2.32% | 42 | 255 | 39.39% |
| ARKK260116C00050000 | 2024-06-24 1:09PM EDT | 2026-01-16 | 5.86 | 6.00 | 6.15 | 0.00 | - | 4 | 4,445 | 39.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00050000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 6.26 | 6.55 | 6.70 | 0.00 | - | 1 | 0 | 79.69% |
| ARKK240705P00050000 | 2024-06-24 10:13AM EDT | 2024-07-05 | 6.20 | 5.60 | 7.70 | 0.00 | - | 3 | 2 | 109.52% |
| ARKK240712P00050000 | 2024-06-11 10:43AM EDT | 2024-07-12 | 6.48 | 6.30 | 7.70 | 0.00 | - | - | 10 | 56.25% |
| ARKK240719P00050000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 6.67 | 5.95 | 7.70 | 0.00 | - | 4 | 17 | 70.70% |
| ARKK240726P00050000 | 2024-06-13 2:04PM EDT | 2024-07-26 | 5.69 | 6.60 | 6.75 | 0.00 | - | 1 | 1 | 29.49% |
| ARKK240802P00050000 | 2024-06-13 10:43AM EDT | 2024-08-02 | 5.56 | 6.60 | 6.80 | 0.00 | - | 4 | 4 | 29.59% |
| ARKK240920P00050000 | 2024-06-24 1:43PM EDT | 2024-09-20 | 7.29 | 5.95 | 7.05 | 0.00 | - | 5 | 6,817 | 25.98% |
| ARKK241220P00050000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 7.51 | 7.05 | 7.85 | 0.00 | - | 1 | 317 | 27.54% |
| ARKK250117P00050000 | 2024-06-18 10:19AM EDT | 2025-01-17 | 7.83 | 7.95 | 8.30 | 0.00 | - | 8 | 745 | 29.71% |
| ARKK251219P00050000 | 2024-06-12 2:28PM EDT | 2025-12-19 | 9.20 | 10.10 | 10.30 | 0.00 | - | 100 | 170 | 28.52% |
| ARKK260116P00050000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 10.27 | 10.25 | 10.50 | -0.38 | -3.57% | 3 | 116 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.