U.S. markets open in 3 hours 3 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,498.00 -28.00 (-0.07%) F Nasdaq
20,010.25 +38.00 (+0.19%) E-mini Russell 2000 Index Futur
2,040.80 -4.10 (-0.20%) Petróleo
81.59 +0.76 (+0.94%) Oro
2,324.10 -6.70 (-0.29%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:51.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00051000 | 2024-06-20 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 92 | 68.75% |
| ARKK240705C00051000 | 2024-06-12 3:08PM EDT | 2024-07-05 | 0.11 | 0.01 | 0.03 | 0.00 | - | 4 | 16 | 48.44% |
| ARKK240712C00051000 | 2024-06-14 1:30PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.40 | 0.00 | - | 2 | 22 | 54.30% |
| ARKK240719C00051000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 5 | 2,906 | 36.33% |
| ARKK240726C00051000 | 2024-06-24 11:18AM EDT | 2024-07-26 | 0.10 | 0.03 | 0.10 | 0.00 | - | 6 | 21 | 34.18% |
| ARKK240802C00051000 | 2024-06-25 11:22AM EDT | 2024-08-02 | 0.11 | 0.09 | 0.13 | -0.03 | -21.43% | 5 | 25 | 32.62% |
| ARKK240920C00051000 | 2024-06-25 2:26PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.58 | -0.07 | -11.11% | 269 | 2,306 | 32.32% |
| ARKK241220C00051000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 1.70 | 1.68 | 1.73 | +0.01 | +0.59% | 4 | 306 | 35.01% |
| ARKK250117C00051000 | 2024-06-12 1:19PM EDT | 2025-01-17 | 3.07 | 2.01 | 2.07 | 0.00 | - | 1 | 282 | 35.52% |
| ARKK251219C00051000 | 2024-06-13 10:22AM EDT | 2025-12-19 | 6.47 | 5.40 | 5.60 | 0.00 | - | 18 | 81 | 39.33% |
| ARKK260116C00051000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 5.75 | 5.65 | 5.85 | -0.60 | -9.45% | 3 | 193 | 39.51% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705P00051000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 8.45 | 6.60 | 8.70 | 0.00 | - | 1 | 0 | 117.77% |
| ARKK240719P00051000 | 2024-06-21 11:11AM EDT | 2024-07-19 | 7.94 | 6.65 | 7.75 | 0.00 | - | 1 | 3 | 37.21% |
| ARKK240920P00051000 | 2024-06-11 9:40AM EDT | 2024-09-20 | 7.95 | 7.80 | 8.75 | 0.00 | - | 10 | 393 | 40.72% |
| ARKK241220P00051000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 8.88 | 7.55 | 8.60 | 0.00 | - | 1 | 234 | 26.83% |
| ARKK250117P00051000 | 2024-06-12 1:19PM EDT | 2025-01-17 | 7.26 | 8.70 | 9.85 | 0.00 | - | 1 | 196 | 36.50% |
| ARKK251219P00051000 | 2024-03-14 3:38PM EDT | 2025-12-19 | 9.80 | 8.05 | 10.30 | 0.00 | - | 7 | 65 | 24.85% |
| ARKK260116P00051000 | 2024-06-25 10:04AM EDT | 2026-01-16 | 11.13 | 10.90 | 11.15 | -0.01 | -0.09% | 10 | 202 | 28.39% |
© 2024 Yahoo. Todos los derechos reservados.