U.S. markets open in 3 hours 8 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
20,022.25 +50.00 (+0.25%) E-mini Russell 2000 Index Futur
2,042.00 -2.90 (-0.14%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,325.80 -5.00 (-0.21%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:52.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00052000 | 2024-06-18 3:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 285 | 78.13% |
| ARKK240705C00052000 | 2024-06-25 1:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 20 | 46.09% |
| ARKK240712C00052000 | 2024-06-14 11:01AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.25 | 0.00 | - | 1 | 23 | 53.13% |
| ARKK240719C00052000 | 2024-06-21 10:03AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 1,374 | 41.60% |
| ARKK240726C00052000 | 2024-06-20 9:33AM EDT | 2024-07-26 | 0.10 | 0.02 | 0.50 | 0.00 | - | 1 | 10 | 55.57% |
| ARKK240802C00052000 | 2024-06-20 3:20PM EDT | 2024-08-02 | 0.12 | 0.04 | 0.11 | 0.00 | - | - | 9 | 34.38% |
| ARKK240816C00052000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 0.16 | 0.15 | 0.18 | -0.05 | -23.81% | 1 | 13 | 32.72% |
| ARKK240920C00052000 | 2024-06-25 2:24PM EDT | 2024-09-20 | 0.44 | 0.43 | 0.47 | -0.08 | -15.38% | 6 | 882 | 32.57% |
| ARKK241220C00052000 | 2024-06-25 9:53AM EDT | 2024-12-20 | 1.40 | 1.47 | 1.66 | -0.06 | -4.11% | 1 | 747 | 36.34% |
| ARKK250117C00052000 | 2024-06-24 1:23PM EDT | 2025-01-17 | 1.73 | 1.77 | 1.84 | 0.00 | - | 2 | 655 | 35.41% |
| ARKK251219C00052000 | 2024-06-13 12:26PM EDT | 2025-12-19 | 5.95 | 5.05 | 5.25 | 0.00 | - | 80 | 2,373 | 38.97% |
| ARKK260116C00052000 | 2024-06-25 12:48PM EDT | 2026-01-16 | 5.38 | 5.35 | 5.50 | -0.12 | -2.18% | 1 | 512 | 39.17% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00052000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 9.90 | 8.60 | 8.70 | 0.00 | - | 25 | 0 | 97.66% |
| ARKK240705P00052000 | 2024-06-05 2:20PM EDT | 2024-07-05 | 7.38 | 7.60 | 9.70 | 0.00 | - | - | 0 | 125.59% |
| ARKK240719P00052000 | 2024-06-24 3:20PM EDT | 2024-07-19 | 8.57 | 7.60 | 8.95 | 0.00 | - | 1 | 1 | 53.61% |
| ARKK240816P00052000 | 2024-06-20 10:02AM EDT | 2024-08-16 | 8.69 | 8.35 | 8.75 | 0.00 | - | - | 1 | 27.64% |
| ARKK240920P00052000 | 2024-06-21 3:21PM EDT | 2024-09-20 | 9.15 | 8.70 | 9.80 | 0.00 | - | 1 | 210 | 44.19% |
| ARKK241220P00052000 | 2024-06-21 2:32PM EDT | 2024-12-20 | 9.61 | 9.25 | 9.40 | 0.00 | - | 1 | 523 | 26.27% |
| ARKK250117P00052000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 9.89 | 10.40 | 11.10 | 0.00 | - | 2 | 170 | 40.58% |
| ARKK251219P00052000 | 2024-06-12 12:09PM EDT | 2025-12-19 | 10.40 | 11.40 | 11.65 | 0.00 | - | 20 | 36 | 27.87% |
| ARKK260116P00052000 | 2024-06-12 1:01PM EDT | 2026-01-16 | 10.55 | 11.55 | 11.80 | 0.00 | - | 31 | 179 | 27.92% |
© 2024 Yahoo. Todos los derechos reservados.