U.S. markets open in 3 hours 16 minutes
F S&P 500
5,542.50 +5.50 (+0.10%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,019.00 +46.75 (+0.23%) E-mini Russell 2000 Index Futur
2,042.50 -2.40 (-0.12%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,327.10 -3.70 (-0.16%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00060000 | 2024-05-15 9:57AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 1 | 211.72% |
| ARKK240705C00060000 | 2024-06-21 10:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.39 | 0.00 | - | 5 | 5 | 117.77% |
| ARKK240719C00060000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 54 | 4,646 | 51.56% |
| ARKK240920C00060000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 1,282 | 37.99% |
| ARKK241220C00060000 | 2024-06-25 10:54AM EDT | 2024-12-20 | 0.51 | 0.48 | 0.51 | +0.06 | +13.33% | 3 | 581 | 34.69% |
| ARKK250117C00060000 | 2024-06-25 3:31PM EDT | 2025-01-17 | 0.67 | 0.66 | 0.68 | 0.00 | - | 17 | 7,912 | 34.84% |
| ARKK251219C00060000 | 2024-06-25 9:54AM EDT | 2025-12-19 | 3.15 | 3.10 | 4.25 | +0.10 | +3.28% | 10 | 430 | 42.87% |
| ARKK260116C00060000 | 2024-06-24 12:23PM EDT | 2026-01-16 | 3.44 | 3.35 | 3.55 | 0.00 | - | 1 | 380 | 38.29% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00060000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 16.00 | 15.60 | 16.70 | 0.00 | - | 1 | 0 | 56.25% |
| ARKK240920P00060000 | 2024-06-25 1:29PM EDT | 2024-09-20 | 16.70 | 16.60 | 16.70 | +0.45 | +2.77% | 12 | 72 | 29.69% |
| ARKK241220P00060000 | 2024-06-13 3:38PM EDT | 2024-12-20 | 15.62 | 15.20 | 17.75 | 0.00 | - | 1 | 3 | 43.07% |
| ARKK250117P00060000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 16.25 | 15.15 | 17.75 | 0.00 | - | 5 | 634 | 40.04% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARKK260116P00060000 | 2024-06-12 3:27PM EDT | 2026-01-16 | 16.33 | 17.45 | 18.80 | 0.00 | - | 1 | 57 | 30.73% |
© 2024 Yahoo. Todos los derechos reservados.