ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 8 | 21 | 30.00 | 0.04 | 0.00 | - | - | 1 |
| 10.66 | 0.00 | - | 8 | 11 | 35.00 | 0.01 | 0.00 | - | 1 | 109 |
| 7.05 | 0.00 | - | - | 1 | 36.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | 2 | 4 |
| 4.60 | 0.00 | - | 6 | 12 | 38.50 | 0.01 | 0.00 | - | 8 | 44 |
| 4.16 | 0.00 | - | 1 | 5 | 39.00 | 0.03 | 0.00 | - | 8 | 101 |
| 4.95 | -0.85 | -14.66% | 1 | 48 | 40.00 | 0.02 | -0.01 | -33.33% | 81 | 1,912 |
| 5.10 | 0.00 | - | - | 2 | 40.50 | 0.03 | 0.00 | - | 6 | 549 |
| 4.45 | +0.02 | +0.45% | 1 | 76 | 41.00 | 0.02 | -0.03 | -60.00% | 13 | 538 |
| 3.16 | 0.00 | - | 2 | 7 | 41.50 | 0.04 | -0.02 | -33.33% | 11 | 530 |
| 3.41 | +0.21 | +6.56% | 52 | 239 | 42.00 | 0.04 | -0.05 | -55.56% | 530 | 638 |
| 2.80 | -0.07 | -2.44% | 60 | 54 | 42.50 | 0.06 | -0.08 | -57.14% | 18 | 7,995 |
| 2.47 | -0.17 | -6.44% | 78 | 170 | 43.00 | 0.08 | -0.12 | -60.00% | 95 | 1,142 |
| 1.91 | +0.07 | +3.80% | 8 | 239 | 43.50 | 0.14 | -0.17 | -54.84% | 216 | 669 |
| 1.64 | +0.17 | +11.56% | 85 | 533 | 44.00 | 0.22 | -0.22 | -50.00% | 240 | 655 |
| 1.30 | +0.19 | +17.12% | 242 | 318 | 44.50 | 0.32 | -0.25 | -43.86% | 489 | 261 |
| 0.97 | +0.08 | +8.99% | 379 | 417 | 45.00 | 0.51 | -0.34 | -40.00% | 246 | 2,031 |
| 0.71 | +0.03 | +4.41% | 223 | 247 | 45.50 | 0.72 | -0.38 | -34.55% | 83 | 550 |
| 0.49 | 0.00 | - | 18,925 | 4,344 | 46.00 | 1.07 | -0.28 | -20.74% | 1,134 | 789 |
| 0.32 | -0.09 | -21.95% | 500 | 400 | 46.50 | 1.47 | -0.29 | -16.48% | 55 | 61 |
| 0.22 | -0.05 | -18.52% | 378 | 10,624 | 47.00 | 1.95 | +0.06 | +3.17% | 3 | 65 |
| 0.14 | -0.07 | -33.33% | 203 | 900 | 47.50 | 2.10 | -0.57 | -21.35% | 4 | 529 |
| 0.08 | -0.05 | -38.46% | 253 | 21,823 | 48.00 | 2.94 | +0.37 | +14.40% | 51 | 49 |
| 0.05 | -0.12 | -70.59% | 18 | 6,521 | 48.50 | 4.55 | 0.00 | - | 1 | 16 |
| 0.05 | -0.02 | -28.57% | 361 | 10,167 | 49.00 | 4.03 | 0.00 | - | 2 | 37 |
| 0.05 | 0.00 | - | 100 | 77 | 49.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 86 | 5,884 | 50.00 | 4.70 | -2.32 | -33.05% | 3 | 8 |
| 0.02 | -0.02 | -50.00% | 3 | 373 | 50.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 1,278 | 51.00 | 6.89 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 64 | 51.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 20 | 1,959 | 52.00 | 7.00 | 0.00 | - | 5 | 5 |
| 0.01 | -0.05 | -83.33% | 380 | 14 | 52.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 2 | 30 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 11 | 53.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 307 | 65 | 54.00 | 9.95 | 0.00 | - | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 6 | 55 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 479 | 21 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 15 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 10 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 65 | 60.00 | 15.95 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 1 | 56 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.