Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240531C00041500 | 2024-05-24 12:20PM EDT | 2024-05-31 | 2.96 | 2.92 | 3.05 | +0.29 | +10.86% | 62 | 6 | 46.68% |
ARKK240607C00041500 | 2024-05-23 12:47PM EDT | 2024-06-07 | 3.05 | 3.10 | 3.20 | +3.05 | - | - | 2 | 39.45% |
ARKK240614C00041500 | 2024-05-13 9:46AM EDT | 2024-06-14 | 3.72 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 38.77% |
ARKK240621C00041500 | 2024-05-23 1:43PM EDT | 2024-06-21 | 3.20 | 3.45 | 3.55 | +3.20 | - | - | 1 | 37.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240531P00041500 | 2024-05-24 11:52AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | -0.14 | -70.00% | 3 | 126 | 33.99% |
ARKK240607P00041500 | 2024-05-24 3:32PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 12,408 | 77 | 32.91% |
ARKK240614P00041500 | 2024-05-23 2:28PM EDT | 2024-06-14 | 0.62 | 0.34 | 0.37 | 0.00 | - | 4 | 108 | 33.64% |
ARKK240621P00041500 | 2024-05-24 1:40PM EDT | 2024-06-21 | 0.47 | 0.46 | 0.49 | +0.47 | - | 6 | 20 | 32.52% |
ARKK240628P00041500 | 2024-05-23 9:50AM EDT | 2024-06-28 | 0.72 | 0.57 | 0.65 | 0.00 | - | 3 | 26 | 32.91% |
ARKK240705P00041500 | 2024-05-24 11:01AM EDT | 2024-07-05 | 0.75 | 0.67 | 0.80 | +0.75 | - | 20 | 0 | 33.20% |