Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240531C00042500 | 2024-05-24 11:52AM EDT | 2024-05-31 | 1.98 | 2.02 | 2.11 | +0.57 | +40.43% | 63 | 56 | 38.87% |
ARKK240607C00042500 | 2024-05-23 10:43AM EDT | 2024-06-07 | 2.07 | 2.28 | 2.34 | 0.00 | - | 4 | 16 | 35.69% |
ARKK240614C00042500 | 2024-05-24 1:31PM EDT | 2024-06-14 | 2.60 | 2.56 | 2.81 | -0.35 | -11.86% | 7 | 7 | 42.14% |
ARKK240621C00042500 | 2024-05-23 2:05PM EDT | 2024-06-21 | 2.28 | 2.73 | 2.79 | +2.28 | - | - | 115 | 35.79% |
ARKK240628C00042500 | 2024-05-21 9:53AM EDT | 2024-06-28 | 3.50 | 2.88 | 3.70 | +3.50 | - | - | 3 | 50.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240531P00042500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.24 | -68.57% | 372 | 469 | 30.86% |
ARKK240607P00042500 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.34 | 0.32 | 0.35 | -0.29 | -46.03% | 17 | 135 | 31.45% |
ARKK240614P00042500 | 2024-05-24 1:50PM EDT | 2024-06-14 | 0.59 | 0.56 | 0.60 | +0.07 | +13.46% | 11 | 52 | 32.91% |
ARKK240621P00042500 | 2024-05-24 10:16AM EDT | 2024-06-21 | 0.88 | 0.71 | 0.74 | +0.88 | - | 10 | 29 | 31.74% |
ARKK240628P00042500 | 2024-05-23 1:52PM EDT | 2024-06-28 | 1.10 | 0.84 | 0.96 | 0.00 | - | 40 | 51 | 32.94% |