ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:54.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00054000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 307 | 65 | 57.03% |
| ARKK240531C00054000 | 2024-05-16 2:33PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.25 | 0.00 | - | 4 | 231 | 56.06% |
| ARKK240621C00054000 | 2024-05-17 11:14AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 55 | 2,104 | 36.23% |
| ARKK240719C00054000 | 2024-05-15 1:06PM EDT | 2024-07-19 | 0.49 | 0.35 | 0.41 | 0.00 | - | 1 | 182 | 34.86% |
| ARKK240920C00054000 | 2024-05-15 1:50PM EDT | 2024-09-20 | 1.22 | 1.10 | 1.18 | 0.00 | - | 2 | 1,346 | 35.47% |
| ARKK241220C00054000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 2.51 | 1.87 | 2.46 | 0.00 | - | 10 | 418 | 37.83% |
| ARKK250117C00054000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 2.70 | 2.63 | 2.84 | +0.06 | +2.27% | 43 | 774 | 38.39% |
| ARKK251219C00054000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.87 | 6.10 | 6.35 | 0.00 | - | 1 | 65 | 40.69% |
| ARKK260116C00054000 | 2024-05-09 10:20AM EDT | 2026-01-16 | 5.85 | 6.35 | 6.65 | 0.00 | - | 2 | 149 | 41.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00054000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 9.95 | 7.50 | 8.65 | 0.00 | - | 2 | 2 | 74.61% |
| ARKK240621P00054000 | 2024-05-14 9:52AM EDT | 2024-06-21 | 8.41 | 8.30 | 8.70 | 0.00 | - | 6 | 246 | 36.23% |
| ARKK240920P00054000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 10.01 | 8.35 | 9.65 | 0.00 | - | 1 | 95 | 34.52% |
| ARKK241220P00054000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 7.85 | 11.55 | 11.75 | 0.00 | - | 5 | 267 | 43.58% |
| ARKK250117P00054000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 11.60 | 9.65 | 10.15 | 0.00 | - | 1 | 458 | 28.99% |
| ARKK251219P00054000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 13.70 | 11.30 | 12.25 | 0.00 | - | 20 | 85 | 28.94% |
| ARKK260116P00054000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.