ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00065000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.18 | 0.00 | - | 5 | 5,780 | 71.09% |
| ARKK240719C00065000 | 2024-05-22 9:46AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.30 | 0.00 | - | 2 | 5 | 54.20% |
| ARKK240920C00065000 | 2024-05-22 1:57PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.50 | -0.04 | -21.05% | 2 | 270 | 47.17% |
| ARKK241220C00065000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.62 | 0.00 | - | 18 | 443 | 37.40% |
| ARKK250117C00065000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 0.71 | 0.71 | 0.93 | +0.07 | +10.94% | 350 | 8,580 | 39.21% |
| ARKK251219C00065000 | 2024-05-24 10:24AM EDT | 2025-12-19 | 2.99 | 2.96 | 3.20 | -0.41 | -12.06% | 1 | 299 | 38.97% |
| ARKK260116C00065000 | 2024-05-23 10:57AM EDT | 2026-01-16 | 3.30 | 2.99 | 3.40 | +0.09 | +2.80% | 1 | 259 | 39.05% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00065000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 19.55 | 20.25 | 20.80 | 0.00 | - | 1 | 2 | 79.49% |
| ARKK240719P00065000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 19.10 | 19.70 | 21.70 | 0.00 | - | 48 | 0 | 85.11% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 19.85 | 19.90 | 20.75 | 0.00 | - | 50 | 83 | 25.44% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.50 | 25.05 | 0.00 | - | 4 | 12 | 45.18% |
| ARKK260116P00065000 | 2024-05-15 10:17AM EDT | 2026-01-16 | 20.85 | 20.10 | 22.10 | 0.00 | - | 4 | 17 | 28.50% |
© 2024 Yahoo. Todos los derechos reservados.