Mercados abrirán en 7 h 21 min
F S&P 500
5,888.50 +1.50 (+0.03%) F Dow Jones
43,492.00 -19.00 (-0.04%) F Nasdaq
20,404.75 +36.75 (+0.18%) E-mini Russell 2000 Index Futur
2,295.00 -2.70 (-0.12%) Petróleo
71.06 +0.39 (+0.55%) Oro
2,726.50 +19.00 (+0.70%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241220C00055000 | 2024-10-15 3:24PM EDT | 55.00 | 96.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241220C00060000 | 2024-10-14 11:21AM EDT | 60.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM241220C00070000 | 2024-10-02 1:25PM EDT | 70.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241220C00075000 | 2024-08-28 1:58PM EDT | 75.00 | 51.35 | 71.30 | 72.95 | 0.00 | - | 2 | 13 | 0.00% |
| ARM241220C00080000 | 2024-09-30 2:38PM EDT | 80.00 | 63.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM241220C00085000 | 2024-09-16 9:30AM EDT | 85.00 | 60.63 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ARM241220C00090000 | 2024-10-08 1:43PM EDT | 90.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARM241220C00095000 | 2024-10-09 2:13PM EDT | 95.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARM241220C00100000 | 2024-10-17 12:13PM EDT | 100.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ARM241220C00105000 | 2024-10-14 9:36AM EDT | 105.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241220C00110000 | 2024-10-17 3:33PM EDT | 110.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARM241220C00115000 | 2024-10-14 12:48PM EDT | 115.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM241220C00120000 | 2024-10-16 2:29PM EDT | 120.00 | 38.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM241220C00125000 | 2024-10-17 10:06AM EDT | 125.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241220C00130000 | 2024-10-17 12:21PM EDT | 130.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARM241220C00135000 | 2024-10-17 3:20PM EDT | 135.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM241220C00140000 | 2024-10-17 1:34PM EDT | 140.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ARM241220C00145000 | 2024-10-17 3:09PM EDT | 145.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ARM241220C00150000 | 2024-10-17 3:42PM EDT | 150.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ARM241220C00155000 | 2024-10-17 3:58PM EDT | 155.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.20% |
| ARM241220C00160000 | 2024-10-17 3:51PM EDT | 160.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 1.56% |
| ARM241220C00165000 | 2024-10-17 3:47PM EDT | 165.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ARM241220C00170000 | 2024-10-17 3:55PM EDT | 170.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| ARM241220C00175000 | 2024-10-17 3:50PM EDT | 175.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ARM241220C00180000 | 2024-10-17 3:52PM EDT | 180.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ARM241220C00185000 | 2024-10-17 12:59PM EDT | 185.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| ARM241220C00190000 | 2024-10-17 2:36PM EDT | 190.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ARM241220C00195000 | 2024-10-17 2:35PM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARM241220C00200000 | 2024-10-17 2:48PM EDT | 200.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ARM241220C00210000 | 2024-10-17 12:33PM EDT | 210.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARM241220C00220000 | 2024-10-17 2:35PM EDT | 220.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARM241220C00230000 | 2024-10-17 10:07AM EDT | 230.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARM241220C00240000 | 2024-10-17 3:53PM EDT | 240.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARM241220C00250000 | 2024-10-17 12:10PM EDT | 250.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241220C00260000 | 2024-10-17 12:58PM EDT | 260.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM241220C00270000 | 2024-10-17 3:44PM EDT | 270.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241220P00055000 | 2024-10-16 11:43AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARM241220P00060000 | 2024-10-17 11:57AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARM241220P00065000 | 2024-10-17 11:43AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARM241220P00070000 | 2024-10-17 11:45AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARM241220P00075000 | 2024-10-15 12:59PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ARM241220P00080000 | 2024-10-15 2:14PM EDT | 80.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ARM241220P00085000 | 2024-10-16 11:15AM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241220P00090000 | 2024-10-17 12:25PM EDT | 90.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM241220P00095000 | 2024-10-17 9:54AM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241220P00100000 | 2024-10-17 3:29PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 25.00% |
| ARM241220P00105000 | 2024-10-17 3:51PM EDT | 105.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM241220P00110000 | 2024-10-17 2:22PM EDT | 110.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARM241220P00115000 | 2024-10-17 12:10PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARM241220P00120000 | 2024-10-17 1:50PM EDT | 120.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ARM241220P00125000 | 2024-10-17 3:59PM EDT | 125.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARM241220P00130000 | 2024-10-17 3:59PM EDT | 130.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARM241220P00135000 | 2024-10-17 12:31PM EDT | 135.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ARM241220P00140000 | 2024-10-17 3:02PM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ARM241220P00145000 | 2024-10-17 3:57PM EDT | 145.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ARM241220P00150000 | 2024-10-17 2:09PM EDT | 150.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| ARM241220P00155000 | 2024-10-17 3:52PM EDT | 155.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ARM241220P00160000 | 2024-10-17 12:41PM EDT | 160.00 | 18.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARM241220P00165000 | 2024-10-17 9:56AM EDT | 165.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM241220P00170000 | 2024-10-17 3:22PM EDT | 170.00 | 25.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241220P00175000 | 2024-10-15 11:39AM EDT | 175.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241220P00180000 | 2024-10-15 10:44AM EDT | 180.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241220P00185000 | 2024-10-17 9:30AM EDT | 185.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM241220P00190000 | 2024-10-17 9:30AM EDT | 190.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241220P00195000 | 2024-09-26 10:48AM EDT | 195.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241220P00200000 | 2024-10-14 2:44PM EDT | 200.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ARM241220P00210000 | 2024-08-29 3:30PM EDT | 210.00 | 79.05 | 65.55 | 66.70 | 0.00 | - | 1 | 110 | 102.81% |
| ARM241220P00220000 | 2024-10-14 10:06AM EDT | 220.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM241220P00230000 | 2024-09-20 3:50PM EDT | 230.00 | 91.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241220P00240000 | 2024-09-25 10:12AM EDT | 240.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARM241220P00250000 | 2024-10-02 10:32AM EDT | 250.00 | 111.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM241220P00260000 | 2024-07-31 11:33AM EDT | 260.00 | 118.80 | 124.95 | 128.90 | 0.00 | - | 5 | 0 | 181.69% |
| ARM241220P00270000 | 2024-09-26 10:07AM EDT | 270.00 | 119.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.