Mercados abrirán en 8 h 36 min
F S&P 500
5,886.00 -1.00 (-0.02%) F Dow Jones
43,485.00 -26.00 (-0.06%) F Nasdaq
20,375.25 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,294.20 -3.50 (-0.15%) Petróleo
70.94 +0.27 (+0.38%) Oro
2,724.70 +17.20 (+0.64%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM260116C00025000 | 2024-10-15 3:07PM EDT | 25.00 | 128.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARM260116C00027500 | 2024-08-07 2:04PM EDT | 27.50 | 83.50 | 90.90 | 92.75 | 0.00 | - | 2 | 11 | 0.00% |
| ARM260116C00030000 | 2024-10-07 10:29AM EDT | 30.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260116C00032500 | 2024-10-09 10:16AM EDT | 32.50 | 116.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260116C00035000 | 2024-08-15 1:57PM EDT | 35.00 | 99.65 | 114.05 | 119.00 | 0.00 | - | 2 | 43 | 0.00% |
| ARM260116C00037500 | 2024-08-30 10:11AM EDT | 37.50 | 102.00 | 110.95 | 114.50 | 0.00 | - | 5 | 23 | 0.00% |
| ARM260116C00040000 | 2024-10-10 1:44PM EDT | 40.00 | 114.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM260116C00042500 | 2024-08-06 12:09PM EDT | 42.50 | 78.50 | 84.00 | 88.50 | 0.00 | - | 2 | 5 | 0.00% |
| ARM260116C00045000 | 2024-08-05 10:07AM EDT | 45.00 | 66.90 | 80.60 | 83.85 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260116C00047500 | 2024-08-07 2:00PM EDT | 47.50 | 67.85 | 73.65 | 76.00 | 0.00 | - | 4 | 29 | 0.00% |
| ARM260116C00050000 | 2024-10-14 9:47AM EDT | 50.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM260116C00052500 | 2024-09-19 11:30AM EDT | 52.50 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00055000 | 2024-08-08 9:43AM EDT | 55.00 | 65.15 | 70.80 | 72.05 | 0.00 | - | 2 | 91 | 0.00% |
| ARM260116C00057500 | 2024-08-07 3:15PM EDT | 57.50 | 62.55 | 69.10 | 71.95 | 0.00 | - | 7 | 23 | 0.00% |
| ARM260116C00060000 | 2024-10-17 9:37AM EDT | 60.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM260116C00062500 | 2024-10-04 9:45AM EDT | 62.50 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00065000 | 2024-10-11 11:27AM EDT | 65.00 | 94.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ARM260116C00067500 | 2024-09-16 1:37PM EDT | 67.50 | 82.65 | 92.30 | 96.50 | 0.00 | - | 2 | 5,134 | 76.53% |
| ARM260116C00070000 | 2024-10-15 10:30AM EDT | 70.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM260116C00072500 | 2024-10-14 10:07AM EDT | 72.50 | 96.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00075000 | 2024-10-17 10:05AM EDT | 75.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00077500 | 2024-10-02 9:38AM EDT | 77.50 | 71.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM260116C00080000 | 2024-10-14 9:41AM EDT | 80.00 | 88.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00082500 | 2024-10-15 10:17AM EDT | 82.50 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00085000 | 2024-10-15 11:00AM EDT | 85.00 | 79.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00087500 | 2024-09-26 2:15PM EDT | 87.50 | 77.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00090000 | 2024-10-16 1:34PM EDT | 90.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00092500 | 2024-09-24 2:54PM EDT | 92.50 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00095000 | 2024-10-14 3:45PM EDT | 95.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00097500 | 2024-09-16 2:18PM EDT | 97.50 | 64.45 | 72.50 | 75.95 | 0.00 | - | 2 | 39 | 73.01% |
| ARM260116C00100000 | 2024-10-17 10:20AM EDT | 100.00 | 75.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00105000 | 2024-10-09 3:52PM EDT | 105.00 | 65.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260116C00110000 | 2024-10-17 11:57AM EDT | 110.00 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00115000 | 2024-10-14 3:19PM EDT | 115.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARM260116C00120000 | 2024-10-15 2:07PM EDT | 120.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARM260116C00125000 | 2024-10-17 9:42AM EDT | 125.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00130000 | 2024-10-16 3:58PM EDT | 130.00 | 57.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM260116C00135000 | 2024-10-15 2:01PM EDT | 135.00 | 53.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM260116C00140000 | 2024-10-17 3:49PM EDT | 140.00 | 53.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM260116C00145000 | 2024-10-17 12:09PM EDT | 145.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM260116C00150000 | 2024-10-17 12:33PM EDT | 150.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM260116C00155000 | 2024-10-17 3:49PM EDT | 155.00 | 47.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| ARM260116C00160000 | 2024-10-17 1:20PM EDT | 160.00 | 47.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ARM260116C00165000 | 2024-10-17 3:57PM EDT | 165.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ARM260116C00170000 | 2024-10-17 2:55PM EDT | 170.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARM260116C00175000 | 2024-10-15 11:12AM EDT | 175.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM260116C00180000 | 2024-10-16 3:16PM EDT | 180.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM260116C00185000 | 2024-10-14 1:05PM EDT | 185.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARM260116C00190000 | 2024-10-15 12:55PM EDT | 190.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARM260116C00195000 | 2024-10-14 3:07PM EDT | 195.00 | 38.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM260116C00200000 | 2024-10-17 12:47PM EDT | 200.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ARM260116C00210000 | 2024-10-17 12:33PM EDT | 210.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260116C00220000 | 2024-10-16 3:21PM EDT | 220.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260116C00230000 | 2024-10-15 11:55AM EDT | 230.00 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260116C00240000 | 2024-10-16 1:24PM EDT | 240.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARM260116C00250000 | 2024-10-17 11:35AM EDT | 250.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARM260116C00260000 | 2024-10-15 2:50PM EDT | 260.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM260116C00270000 | 2024-10-17 3:18PM EDT | 270.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM260116P00025000 | 2024-10-16 10:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM260116P00027500 | 2024-10-17 10:23AM EDT | 27.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARM260116P00030000 | 2024-10-14 10:16AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARM260116P00032500 | 2024-07-24 2:07PM EDT | 32.50 | 0.62 | 0.31 | 1.72 | 0.00 | - | 8 | 67 | 80.81% |
| ARM260116P00035000 | 2024-10-14 12:41PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ARM260116P00037500 | 2024-10-11 9:30AM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM260116P00040000 | 2024-10-17 10:15AM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM260116P00042500 | 2024-09-11 3:49PM EDT | 42.50 | 2.00 | 0.54 | 2.30 | 0.00 | - | 7 | 43 | 72.08% |
| ARM260116P00045000 | 2024-10-11 12:03PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM260116P00047500 | 2024-10-14 12:08PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM260116P00050000 | 2024-10-17 12:24PM EDT | 50.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM260116P00052500 | 2024-08-20 3:21PM EDT | 52.50 | 3.35 | 2.30 | 5.25 | 0.00 | - | 5 | 186 | 77.78% |
| ARM260116P00055000 | 2024-09-06 12:07PM EDT | 55.00 | 5.35 | 2.30 | 3.50 | 0.00 | - | 1 | 85 | 69.51% |
| ARM260116P00057500 | 2024-09-24 1:51PM EDT | 57.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARM260116P00060000 | 2024-10-17 12:24PM EDT | 60.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM260116P00062500 | 2024-09-09 10:20AM EDT | 62.50 | 6.70 | 3.05 | 4.80 | 0.00 | - | 4 | 103 | 67.32% |
| ARM260116P00065000 | 2024-10-15 10:30AM EDT | 65.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM260116P00067500 | 2024-09-25 10:36AM EDT | 67.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM260116P00070000 | 2024-10-14 3:00PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM260116P00072500 | 2024-10-10 3:26PM EDT | 72.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM260116P00075000 | 2024-10-16 1:36PM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM260116P00077500 | 2024-10-04 12:16PM EDT | 77.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARM260116P00080000 | 2024-10-17 3:29PM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARM260116P00082500 | 2024-09-23 1:49PM EDT | 82.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM260116P00085000 | 2024-10-17 1:22PM EDT | 85.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM260116P00087500 | 2024-10-16 12:18PM EDT | 87.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM260116P00090000 | 2024-10-17 1:03PM EDT | 90.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARM260116P00092500 | 2024-09-26 3:15PM EDT | 92.50 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM260116P00095000 | 2024-10-14 11:55AM EDT | 95.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARM260116P00097500 | 2024-10-16 12:47PM EDT | 97.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260116P00100000 | 2024-10-15 12:07PM EDT | 100.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARM260116P00105000 | 2024-10-17 1:26PM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARM260116P00110000 | 2024-10-17 1:39PM EDT | 110.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARM260116P00115000 | 2024-10-14 3:24PM EDT | 115.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARM260116P00120000 | 2024-10-17 1:47PM EDT | 120.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARM260116P00125000 | 2024-10-14 10:13AM EDT | 125.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ARM260116P00130000 | 2024-10-17 12:24PM EDT | 130.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARM260116P00135000 | 2024-10-11 3:52PM EDT | 135.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARM260116P00140000 | 2024-10-16 9:36AM EDT | 140.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARM260116P00145000 | 2024-10-16 3:22PM EDT | 145.00 | 34.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARM260116P00150000 | 2024-10-16 3:22PM EDT | 150.00 | 36.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ARM260116P00155000 | 2024-10-15 11:19AM EDT | 155.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116P00160000 | 2024-10-17 12:47PM EDT | 160.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARM260116P00165000 | 2024-10-17 9:50AM EDT | 165.00 | 44.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM260116P00170000 | 2024-09-26 2:19PM EDT | 170.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ARM260116P00175000 | 2024-08-05 10:00AM EDT | 175.00 | 81.00 | 69.55 | 70.35 | 0.00 | - | 3 | 0 | 83.62% |
| ARM260116P00180000 | 2024-10-02 1:30PM EDT | 180.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARM260116P00185000 | 2024-10-01 3:45PM EDT | 185.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116P00190000 | 2024-10-04 3:19PM EDT | 190.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116P00195000 | 2024-09-27 1:45PM EDT | 195.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260116P00200000 | 2024-09-27 1:43PM EDT | 200.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ARM260116P00210000 | 2024-07-24 9:34AM EDT | 210.00 | 74.95 | 88.20 | 89.35 | 0.00 | - | 13 | 43 | 72.41% |
| ARM260116P00220000 | 2024-08-08 3:11PM EDT | 220.00 | 110.15 | 108.05 | 111.00 | 0.00 | - | 2 | 56 | 91.10% |
| ARM260116P00230000 | 2024-08-08 11:16AM EDT | 230.00 | 120.60 | 116.90 | 120.40 | 0.00 | - | 2 | 43 | 92.61% |
| ARM260116P00240000 | 2024-08-08 11:11AM EDT | 240.00 | 129.15 | 126.60 | 128.70 | 0.00 | - | 2 | 241 | 93.75% |
| ARM260116P00250000 | 2024-10-15 10:34AM EDT | 250.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM260116P00260000 | 2024-10-16 11:17AM EDT | 260.00 | 116.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116P00270000 | 2024-10-02 9:44AM EDT | 270.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.