Mercados cerrados
F S&P 500
5,887.50 +0.50 (+0.01%) F Dow Jones
43,487.00 -24.00 (-0.06%) F Nasdaq
20,384.25 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,294.60 -3.10 (-0.13%) Petróleo
71.05 +0.38 (+0.54%) Oro
2,723.30 +15.80 (+0.58%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00250000 | 2024-10-17 10:21AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2 | 193 | 287.50% |
| ARM241115C00250000 | 2024-10-17 2:09PM EDT | 2024-11-15 | 0.42 | 0.27 | 0.55 | -0.12 | -22.22% | 3 | 166 | 85.64% |
| ARM241220C00250000 | 2024-10-17 12:10PM EDT | 2024-12-20 | 1.64 | 1.30 | 1.47 | +0.34 | +26.15% | 1 | 1,678 | 72.00% |
| ARM250117C00250000 | 2024-10-17 3:36PM EDT | 2025-01-17 | 2.60 | 2.49 | 2.75 | +0.28 | +12.07% | 22 | 912 | 69.53% |
| ARM250718C00250000 | 2024-10-15 11:14AM EDT | 2025-07-18 | 11.95 | 12.70 | 13.75 | 0.00 | - | 2 | 338 | 68.05% |
| ARM260116C00250000 | 2024-10-17 11:35AM EDT | 2026-01-16 | 24.00 | 22.65 | 23.25 | +3.07 | +14.67% | 13 | 107 | 67.94% |
| ARM260618C00250000 | 2024-09-13 12:50PM EDT | 2026-06-18 | 29.44 | 28.90 | 30.00 | 0.00 | - | 1 | 104 | 67.10% |
| ARM261218C00250000 | 2024-10-15 10:10AM EDT | 2026-12-18 | 40.00 | 38.55 | 39.95 | 0.00 | - | 2 | 134 | 69.64% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241115P00250000 | 2024-08-26 9:52AM EDT | 2024-11-15 | 115.91 | 101.10 | 103.55 | 0.00 | - | 1 | 0 | 164.23% |
| ARM241220P00250000 | 2024-10-02 10:32AM EDT | 2024-12-20 | 111.60 | 94.90 | 96.20 | 0.00 | - | 10 | 0 | 50.10% |
| ARM250117P00250000 | 2024-10-17 9:39AM EDT | 2025-01-17 | 93.70 | 95.20 | 97.00 | -1.12 | -1.18% | 1 | 16 | 52.69% |
| ARM250718P00250000 | 2024-08-08 11:57AM EDT | 2025-07-18 | 135.65 | 132.90 | 134.75 | 0.00 | - | 1 | 3 | 116.90% |
| ARM260116P00250000 | 2024-10-15 10:34AM EDT | 2026-01-16 | 111.00 | 106.80 | 109.00 | 0.00 | - | 10 | 202 | 51.59% |
| ARM260618P00250000 | 2024-07-22 2:20PM EDT | 2026-06-18 | 110.05 | 127.25 | 130.15 | 0.00 | - | 8 | 5 | 72.00% |
| ARM261218P00250000 | 2024-09-19 3:19PM EDT | 2026-12-18 | 127.81 | 116.30 | 119.35 | 0.00 | - | 1 | 50 | 51.02% |
© 2024 Yahoo. Todos los derechos reservados.