Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.60 | 0.00 | - | 33 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 95 | 0 |
21.71 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.55 | 0.00 | - | 49 | 0 |
21.30 | 0.00 | - | 39 | 0 | 2024-11-01 | 1.28 | 0.00 | - | 30 | 0 |
26.31 | 0.00 | - | 9 | 0 | 2024-11-08 | 4.80 | 0.00 | - | 16 | 0 |
27.32 | 0.00 | - | 15 | 0 | 2024-11-15 | 5.47 | 0.00 | - | 84 | 0 |
- | - | - | - | - | 2024-11-22 | 5.25 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-11-29 | 5.95 | 0.00 | - | 1 | 0 |
30.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 35 | 0 |
33.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.43 | 0.00 | - | 14 | 0 |
36.77 | 0.00 | - | 3 | 0 | 2025-02-21 | 14.55 | 0.00 | - | 4 | 0 |
39.83 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.75 | 0.00 | - | 22 | 0 |
40.55 | 0.00 | - | 2 | 0 | 2025-04-17 | 15.80 | 0.00 | - | 9 | 0 |
46.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.60 | 0.00 | - | 2 | 0 |
47.39 | 0.00 | - | 1 | 0 | 2025-07-18 | 20.60 | 0.00 | - | 1 | 0 |
53.62 | 0.00 | - | 6 | 0 | 2026-01-16 | 29.50 | 0.00 | - | 3 | 0 |
63.35 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 0 |
71.37 | 0.00 | - | 23 | 0 | 2026-12-18 | 38.00 | 0.00 | - | 33 | 0 |
73.15 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |