Mercados abrirán en 2 h 51 min
F S&P 500
5,896.00 +9.00 (+0.15%) F Dow Jones
43,513.00 +2.00 (+0.00%) F Nasdaq
20,442.25 +74.25 (+0.36%) E-mini Russell 2000 Index Futur
2,306.70 +9.00 (+0.39%) Petróleo
70.22 -0.45 (-0.64%) Oro
2,727.50 +20.00 (+0.74%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 151 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 728 | 0 |
| 11.75 | 0.00 | - | 43 | 0 | 2024-10-25 | 1.65 | 0.00 | - | 126 | 0 |
| 13.33 | 0.00 | - | 112 | 0 | 2024-11-01 | 3.38 | 0.00 | - | 126 | 0 |
| 18.35 | 0.00 | - | 12 | 0 | 2024-11-08 | 7.70 | 0.00 | - | 13 | 0 |
| 19.33 | 0.00 | - | 19 | 0 | 2024-11-15 | 9.00 | 0.00 | - | 872 | 0 |
| 23.00 | 0.00 | - | 7 | 0 | 2024-11-22 | 10.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 9.05 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 33 | 0 | 2024-12-20 | 12.45 | 0.00 | - | 42 | 0 |
| 27.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.52 | 0.00 | - | 7 | 0 |
| 31.68 | 0.00 | - | 6 | 0 | 2025-02-21 | 19.62 | 0.00 | - | 1 | 0 |
| 34.12 | 0.00 | - | 6 | 0 | 2025-03-21 | 19.65 | 0.00 | - | 20 | 0 |
| 36.44 | 0.00 | - | 2 | 0 | 2025-04-17 | 18.65 | 0.00 | - | 60 | 0 |
| 40.35 | 0.00 | - | 20 | 0 | 2025-06-20 | 26.16 | 0.00 | - | 1 | 0 |
| 41.25 | 0.00 | - | 5 | 0 | 2025-07-18 | 25.30 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 34.14 | 0.00 | - | 5 | 0 |
| 59.89 | 0.00 | - | 2 | 0 | 2026-06-18 | 41.58 | 0.00 | - | 1 | 0 |
| 72.10 | 0.00 | - | 20 | 0 | 2026-12-18 | 43.35 | 0.00 | - | 35 | 0 |
| 63.65 | 0.00 | - | 1 | 0 | 2027-01-15 | 46.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.