ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 117.58% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 2.65 | 3.00 | 0.00 | - | 1 | 3 | 74.02% |
| ARR240517C00017000 | 2024-05-01 2:59PM EDT | 17.00 | 1.95 | 1.85 | 1.95 | +0.30 | +18.18% | 15 | 80 | 49.22% |
| ARR240517C00018000 | 2024-05-01 1:38PM EDT | 18.00 | 0.75 | 0.95 | 1.05 | +0.25 | +50.00% | 121 | 248 | 37.11% |
| ARR240517C00019000 | 2024-05-01 2:53PM EDT | 19.00 | 0.35 | 0.25 | 0.35 | +0.25 | +250.00% | 239 | 925 | 28.03% |
| ARR240517C00020000 | 2024-04-30 3:11PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 492 | 23.44% |
| ARR240517C00021000 | 2024-05-01 10:45AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 47 | 35.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 157.42% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 133.59% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 74.61% |
| ARR240517P00016000 | 2024-04-26 2:09PM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 24 | 39 | 57.42% |
| ARR240517P00017000 | 2024-05-01 2:56PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 99 | 40.43% |
| ARR240517P00018000 | 2024-05-01 12:59PM EDT | 18.00 | 0.30 | 0.15 | 0.25 | -0.20 | -40.00% | 27 | 305 | 34.86% |
| ARR240517P00019000 | 2024-05-01 11:28AM EDT | 19.00 | 0.85 | 0.55 | 0.65 | +0.15 | +21.43% | 5 | 85 | 32.42% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 1.20 | 1.45 | -0.14 | -7.82% | 1 | 52 | 39.65% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 2.00 | 2.45 | 0.00 | - | 1 | 5 | 55.27% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 2 | 57.42% |
© 2024 Yahoo. Todos los derechos reservados.