ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 16.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | - | 0 | 53.52% |
| ARR240621C00017000 | 2024-04-29 10:50AM EDT | 17.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 11 | 0 | 40.33% |
| ARR240621C00018000 | 2024-05-13 3:05PM EDT | 18.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 4 | 7 | 26.76% |
| ARR240621C00019000 | 2024-05-15 1:57PM EDT | 19.00 | 0.56 | 0.45 | 0.55 | -0.06 | -9.68% | 24 | 469 | 21.29% |
| ARR240621C00020000 | 2024-05-15 11:45AM EDT | 20.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 16 | 1,043 | 19.14% |
| ARR240621C00021000 | 2024-05-14 2:08PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 25.78% |
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 22.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 5 | 38.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 2024-04-22 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 162.70% |
| ARR240621P00011000 | 2024-04-22 11:45AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 62 | 142.97% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 108.01% |
| ARR240621P00014000 | 2024-05-07 1:27PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 125 | 92.19% |
| ARR240621P00015000 | 2024-05-15 9:34AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | -0.39 | -97.50% | 1 | 64 | 52.34% |
| ARR240621P00016000 | 2024-05-14 10:07AM EDT | 16.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 41.02% |
| ARR240621P00017000 | 2024-05-15 9:44AM EDT | 17.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 52 | 29.88% |
| ARR240621P00018000 | 2024-05-15 1:22PM EDT | 18.00 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 145 | 1,024 | 24.41% |
| ARR240621P00019000 | 2024-05-15 1:57PM EDT | 19.00 | 0.51 | 0.45 | 0.55 | -0.06 | -10.53% | 48 | 43 | 23.54% |
| ARR240621P00020000 | 2024-05-06 9:41AM EDT | 20.00 | 1.38 | 1.15 | 1.25 | 0.00 | - | 1 | 2 | 26.86% |
| ARR240621P00022000 | 2024-05-01 9:44AM EDT | 22.00 | 4.10 | 1.05 | 3.20 | 0.00 | - | - | 1 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.