ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 2024-04-16 10:17AM EDT | 3.00 | 14.50 | 14.00 | 17.60 | 0.00 | - | 1 | 0 | 539.06% |
| ARR240719C00011000 | 2023-12-13 1:12PM EDT | 11.00 | 8.20 | 7.20 | 10.20 | 0.00 | - | - | 8 | 120.12% |
| ARR240719C00012000 | 2023-12-15 2:17PM EDT | 12.00 | 7.60 | 6.20 | 9.80 | 0.00 | - | 9 | 15 | 124.51% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 13.00 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 97.85% |
| ARR240719C00014000 | 2024-01-18 4:23PM EDT | 14.00 | 5.30 | 3.60 | 6.80 | 0.00 | - | 4 | 103 | 131.74% |
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 15.00 | 2.75 | 2.45 | 5.70 | 0.00 | - | 1 | 77 | 111.04% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 16.00 | 3.00 | 2.95 | 4.70 | 0.00 | - | 1 | 23 | 60.55% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 17.00 | 1.90 | 0.35 | 3.60 | 0.00 | - | 8 | 0 | 76.76% |
| ARR240719C00018000 | 2024-05-10 9:33AM EDT | 18.00 | 1.46 | 1.35 | 1.50 | 0.00 | - | 3 | 89 | 24.12% |
| ARR240719C00019000 | 2024-05-13 1:03PM EDT | 19.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 11 | 167 | 20.07% |
| ARR240719C00020000 | 2024-05-15 3:51PM EDT | 20.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 3 | 1,222 | 20.46% |
| ARR240719C00021000 | 2024-05-13 3:28PM EDT | 21.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 129 | 21.19% |
| ARR240719C00022000 | 2024-05-15 3:12PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 83 | 24.81% |
| ARR240719C00023000 | 2024-03-21 10:47AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 60.01% |
| ARR240719C00024000 | 2024-04-19 2:48PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 51.56% |
| ARR240719C00025000 | 2024-03-04 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 57.32% |
| ARR240719C00026000 | 2024-01-30 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 62.70% |
| ARR240719C00027000 | 2024-03-14 3:43PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 67.68% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00009000 | 2024-04-16 9:52AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 119 | 140.82% |
| ARR240719P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 124.41% |
| ARR240719P00011000 | 2023-12-11 4:17PM EDT | 11.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 95.31% |
| ARR240719P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 95.70% |
| ARR240719P00013000 | 2024-05-14 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 58.59% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 14.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 54.49% |
| ARR240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 44.92% |
| ARR240719P00016000 | 2024-05-09 12:17PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 75 | 35.74% |
| ARR240719P00017000 | 2024-05-08 9:30AM EDT | 17.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 34.38% |
| ARR240719P00018000 | 2024-05-15 1:24PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 72 | 27.54% |
| ARR240719P00019000 | 2024-05-15 11:28AM EDT | 19.00 | 0.71 | 0.65 | 0.80 | -0.29 | -29.00% | 20 | 131 | 27.54% |
| ARR240719P00020000 | 2024-05-14 9:40AM EDT | 20.00 | 1.49 | 1.30 | 1.45 | 0.00 | - | 20 | 152 | 29.88% |
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 21.00 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 48.19% |
| ARR240719P00022000 | 2024-03-13 1:11PM EDT | 22.00 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 56.25% |
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 23.00 | 5.10 | 2.15 | 5.80 | 0.00 | - | 3 | 3 | 100.98% |
| ARR240719P00024000 | 2024-04-15 9:53AM EDT | 24.00 | 6.10 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 56.64% |
| ARR240719P00025000 | 2024-04-29 3:56PM EDT | 25.00 | 6.90 | 4.10 | 6.50 | 0.00 | - | 1 | 13 | 71.05% |
© 2024 Yahoo. Todos los derechos reservados.