ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018C00010000 | 2024-04-23 12:00PM EDT | 10.00 | 8.90 | 9.00 | 9.20 | 0.00 | - | - | 0 | 59.18% |
| ARR241018C00011000 | 2024-04-25 10:11AM EDT | 11.00 | 7.40 | 8.00 | 8.20 | 0.00 | - | - | 0 | 51.56% |
| ARR241018C00012000 | 2024-03-19 10:01AM EDT | 12.00 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 67.68% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 13.00 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 73.63% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 14.00 | 3.70 | 5.00 | 5.30 | 0.00 | - | - | 0 | 37.89% |
| ARR241018C00015000 | 2024-04-26 12:16PM EDT | 15.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 31.35% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 16.00 | 2.55 | 3.10 | 3.30 | 0.00 | - | - | 0 | 25.00% |
| ARR241018C00017000 | 2024-05-13 10:29AM EDT | 17.00 | 2.50 | 2.25 | 2.35 | 0.00 | - | 1 | 6 | 20.36% |
| ARR241018C00018000 | 2024-05-13 3:54PM EDT | 18.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | 3 | 35 | 19.68% |
| ARR241018C00019000 | 2024-05-14 3:14PM EDT | 19.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 5 | 308 | 19.09% |
| ARR241018C00020000 | 2024-05-14 11:45AM EDT | 20.00 | 0.59 | 0.50 | 0.60 | 0.00 | - | 1 | 231 | 19.31% |
| ARR241018C00021000 | 2024-05-13 11:26AM EDT | 21.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 171 | 19.78% |
| ARR241018C00022000 | 2024-05-13 9:45AM EDT | 22.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 78 | 20.26% |
| ARR241018C00023000 | 2024-04-22 9:52AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 22.36% |
| ARR241018C00024000 | 2024-03-20 9:40AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARR241018C00025000 | 2024-04-10 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.56% |
| ARR241018C00026000 | 2024-02-22 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 36.62% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018P00012000 | 2024-04-11 10:26AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 51.76% |
| ARR241018P00013000 | 2024-05-03 3:52PM EDT | 13.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 39 | 39 | 44.53% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 14.00 | 0.74 | 0.15 | 0.25 | 0.00 | - | 39 | 40 | 40.14% |
| ARR241018P00016000 | 2024-05-13 2:41PM EDT | 16.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 47 | 33.30% |
| ARR241018P00017000 | 2024-05-14 9:36AM EDT | 17.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 70 | 32.37% |
| ARR241018P00018000 | 2024-05-14 9:36AM EDT | 18.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 4 | 101 | 31.74% |
| ARR241018P00019000 | 2024-05-14 3:14PM EDT | 19.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 5 | 12 | 32.13% |
| ARR241018P00020000 | 2024-05-10 11:14AM EDT | 20.00 | 2.20 | 2.05 | 2.15 | 0.00 | - | 8 | 19 | 32.52% |
| ARR241018P00021000 | 2024-04-02 9:42AM EDT | 21.00 | 3.20 | 2.70 | 5.60 | 0.00 | - | 1 | 1 | 59.62% |
| ARR241018P00022000 | 2024-03-20 12:59PM EDT | 22.00 | 4.20 | 4.70 | 5.00 | 0.00 | - | - | 13 | 59.81% |
| ARR241018P00023000 | 2024-03-04 11:20AM EDT | 23.00 | 5.00 | 2.95 | 5.10 | 0.00 | - | 11 | 11 | 49.61% |
| ARR241018P00025000 | 2024-04-10 10:52AM EDT | 25.00 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 82.37% |
© 2024 Yahoo. Todos los derechos reservados.