ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00010000 | 2024-04-29 12:53PM EDT | 10.00 | 8.70 | 9.00 | 9.20 | 0.00 | - | - | 0 | 368.75% |
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 6.10 | 6.20 | 0.00 | - | 1 | 0 | 234.38% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 3.10 | 3.20 | 0.00 | - | 1 | 0 | 123.44% |
| ARR240517C00017000 | 2024-05-15 9:41AM EDT | 17.00 | 2.29 | 2.10 | 2.20 | +0.24 | +11.71% | 1 | 1 | 89.06% |
| ARR240517C00018000 | 2024-05-15 9:30AM EDT | 18.00 | 1.23 | 1.10 | 1.20 | +0.03 | +2.50% | 1 | 3 | 54.30% |
| ARR240517C00019000 | 2024-05-15 1:47PM EDT | 19.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 59 | 262 | 23.44% |
| ARR240517C00020000 | 2024-05-13 2:45PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 507 | 42.58% |
| ARR240517C00021000 | 2024-05-08 2:44PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 62.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 387.50% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 176.56% |
| ARR240517P00015000 | 2024-05-14 10:04AM EDT | 15.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 278.13% |
| ARR240517P00016000 | 2024-05-14 10:07AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 110.94% |
| ARR240517P00017000 | 2024-05-15 9:30AM EDT | 17.00 | 0.35 | 0.00 | 0.05 | +0.30 | +600.00% | 5 | 86 | 78.13% |
| ARR240517P00018000 | 2024-05-14 2:18PM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 290 | 55.86% |
| ARR240517P00019000 | 2024-05-15 1:40PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 16 | 317 | 31.64% |
| ARR240517P00020000 | 2024-05-14 1:37PM EDT | 20.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 12 | 21 | 50.00% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 1.85 | 2.00 | 0.00 | - | 1 | 5 | 82.81% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 2.85 | 3.00 | 0.00 | - | - | 2 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.