Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00022000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
ARR240719C00022000 | 2024-05-28 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
ARR241018C00022000 | 2024-05-20 2:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
ARR250117C00022000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
ARR260116C00022000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00022000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ARR240719P00022000 | 2024-03-13 1:11PM EDT | 2024-07-19 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 58.20% |
ARR241018P00022000 | 2024-03-20 12:59PM EDT | 2024-10-18 | 4.20 | 4.70 | 5.00 | 0.00 | - | - | 13 | 61.52% |
ARR250117P00022000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 4.90 | 4.10 | 4.50 | 0.00 | - | 13 | 227 | 42.19% |
ARR260116P00022000 | 2024-05-24 1:20PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |