Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00015000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 2.75 | 3.70 | 4.00 | 0.00 | - | 1 | 78 | 39.26% |
ARR241018C00015000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 3.60 | 3.60 | 4.10 | 0.00 | - | 1 | 8 | 31.10% |
ARR250117C00015000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 3.50 | 3.90 | 4.40 | 0.00 | - | 2 | 53 | 33.30% |
ARR260116C00015000 | 2024-04-22 12:10PM EDT | 2026-01-16 | 3.40 | 2.80 | 5.00 | -0.07 | -2.02% | 1 | 2 | 30.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517P00015000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 75.39% |
ARR240719P00015000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 30 | 41.99% |
ARR250117P00015000 | 2024-04-16 12:56PM EDT | 2025-01-17 | 1.27 | 0.65 | 0.85 | 0.00 | - | 10 | 171 | 40.09% |
ARR260116P00015000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 2.37 | 2.00 | 2.60 | 0.00 | - | 1 | 30 | 49.10% |