Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517C00018000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 0.99 | 0.80 | 0.90 | +0.49 | +98.00% | 124 | 248 | 33.40% |
ARR240621C00018000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 0.82 | 0.95 | 1.05 | 0.00 | - | 1 | 3 | 25.00% |
ARR240719C00018000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 0.90 | 1.05 | 1.15 | +0.05 | +5.88% | 10 | 90 | 23.24% |
ARR241018C00018000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.20 | 1.30 | 1.45 | -0.20 | -14.29% | 10 | 32 | 22.12% |
ARR250117C00018000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 1.33 | 1.45 | 1.60 | 0.00 | - | 20 | 163 | 20.36% |
ARR260116C00018000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 1.80 | 1.50 | 2.05 | 0.00 | - | 1 | 75 | 17.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517P00018000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 27 | 305 | 35.55% |
ARR240621P00018000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.73 | 0.55 | 0.65 | -0.02 | -2.67% | 1 | 1,007 | 33.79% |
ARR240719P00018000 | 2024-04-30 11:03AM EDT | 2024-07-19 | 0.93 | 0.75 | 0.85 | 0.00 | - | 1 | 70 | 33.30% |
ARR241018P00018000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 1.38 | 1.40 | 1.70 | 0.00 | - | 1 | 99 | 40.11% |
ARR250117P00018000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 2.33 | 1.70 | 2.15 | 0.00 | - | 6 | 110 | 39.82% |
ARR260116P00018000 | 2024-04-30 10:02AM EDT | 2026-01-16 | 4.00 | 2.75 | 5.10 | -0.10 | -2.44% | 1 | 38 | 57.91% |