Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517C00020000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 492 | 27.34% |
ARR240621C00020000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 9 | 135 | 24.51% |
ARR240719C00020000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | -0.15 | -50.00% | 11 | 1,223 | 23.49% |
ARR241018C00020000 | 2024-04-30 2:12PM EDT | 2024-10-18 | 0.44 | 0.45 | 0.60 | 0.00 | - | 15 | 182 | 22.85% |
ARR250117C00020000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.80 | -0.05 | -7.14% | 5 | 1,701 | 21.90% |
ARR260116C00020000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.15 | +0.15 | +16.67% | 3 | 228 | 17.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517P00020000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 1.79 | 1.60 | 1.75 | 0.00 | - | 5 | 52 | 47.85% |
ARR240621P00020000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 2.12 | 1.85 | 1.95 | 0.00 | - | - | 2 | 35.94% |
ARR240719P00020000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 2.91 | 2.10 | 2.20 | 0.00 | - | 1 | 152 | 36.87% |
ARR241018P00020000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.00 | 2.75 | 2.95 | 0.00 | - | - | 1 | 40.53% |
ARR250117P00020000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 30 | 55 | 41.58% |
ARR260116P00020000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.50 | 0.00 | - | 3 | 79 | 47.71% |