Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00022000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.05 | 0.00 | - | - | 5 | 26.37% |
ARR240719C00022000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | +0.03 | +50.00% | 1 | 75 | 28.03% |
ARR241018C00022000 | 2024-04-30 12:16PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.25 | 0.00 | - | 11 | 70 | 22.46% |
ARR250117C00022000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 1 | 114 | 22.61% |
ARR260116C00022000 | 2024-04-23 11:47AM EDT | 2026-01-16 | 0.95 | 0.60 | 1.95 | 0.00 | - | 8 | 100 | 31.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517P00022000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 3.80 | 3.10 | 3.40 | 0.00 | - | - | 2 | 66.41% |
ARR240719P00022000 | 2024-03-13 1:11PM EDT | 2024-07-19 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 97.66% |
ARR241018P00022000 | 2024-03-20 12:59PM EDT | 2024-10-18 | 4.20 | 4.70 | 5.00 | 0.00 | - | - | 13 | 53.96% |
ARR250117P00022000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 4.90 | 4.50 | 4.80 | 0.00 | - | 13 | 227 | 42.77% |
ARR260116P00022000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 7.00 | 4.70 | 6.80 | 0.00 | - | 2 | 101 | 48.19% |