Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00025000 | 2024-03-04 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 54.59% |
ARR241018C00025000 | 2024-04-10 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.47% |
ARR250117C00025000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 137 | 23.44% |
ARR260116C00025000 | 2024-04-26 10:54AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.45 | 0.00 | - | 6 | 64 | 20.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719P00025000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 6.90 | 5.60 | 6.70 | 0.00 | - | 1 | 13 | 62.06% |
ARR241018P00025000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 7.00 | 5.40 | 7.30 | 0.00 | - | 2 | 2 | 57.03% |
ARR250117P00025000 | 2023-12-22 1:55PM EDT | 2025-01-17 | 8.00 | 6.10 | 7.90 | 0.00 | - | 2 | 462 | 56.45% |
ARR260116P00025000 | 2024-04-05 3:01PM EDT | 2026-01-16 | 8.70 | 7.60 | 9.60 | 0.00 | - | 2 | 43 | 54.15% |