Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-05-17 3:35PM EDT | 7.50 | 3.60 | 3.30 | 5.20 | -0.40 | -10.00% | 9 | 15 | 186.91% |
| ARRY240621C00010000 | 2024-05-17 3:00PM EDT | 10.00 | 1.37 | 1.35 | 1.50 | -0.28 | -16.97% | 25 | 261 | 66.60% |
| ARRY240621C00012500 | 2024-05-17 3:58PM EDT | 12.50 | 0.38 | 0.30 | 0.40 | -0.12 | -24.00% | 1,098 | 2,180 | 63.87% |
| ARRY240621C00015000 | 2024-05-17 2:33PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 27 | 2,383 | 66.80% |
| ARRY240621C00017500 | 2024-05-16 3:38PM EDT | 17.50 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 15 | 2,803 | 90.23% |
| ARRY240621C00020000 | 2024-05-10 10:23AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,642 | 101.56% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 117.19% |
| ARRY240621C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,968 | 130.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-05-17 3:52PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 93 | 89.84% |
| ARRY240621P00010000 | 2024-05-17 3:51PM EDT | 10.00 | 0.41 | 0.35 | 0.45 | +0.06 | +17.14% | 247 | 1,032 | 61.13% |
| ARRY240621P00012500 | 2024-05-17 3:24PM EDT | 12.50 | 1.87 | 1.20 | 1.90 | +0.27 | +16.87% | 1,049 | 2,860 | 64.75% |
| ARRY240621P00015000 | 2024-05-17 9:58AM EDT | 15.00 | 3.80 | 2.65 | 4.20 | +0.10 | +2.70% | 1 | 571 | 80.86% |
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 17.50 | 5.25 | 6.40 | 8.20 | 0.00 | - | 9 | 67 | 172.56% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 20.00 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.