U.S. markets open in 51 minutes
F S&P 500
5,330.00 -1.75 (-0.03%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,732.75 -30.25 (-0.16%) E-mini Russell 2000 Index Futur
2,103.30 -6.60 (-0.31%) Petróleo
78.14 -1.66 (-2.08%) Oro
2,431.70 -6.80 (-0.28%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00007500 | 2024-05-20 12:18PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| ARRY240719C00010000 | 2024-05-20 12:18PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 1,149 | 0.00% |
| ARRY240719C00012500 | 2024-05-20 3:43PM EDT | 12.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 323 | 1,830 | 12.50% |
| ARRY240719C00015000 | 2024-05-20 3:12PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 2,688 | 25.00% |
| ARRY240719C00017500 | 2024-05-20 10:01AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,601 | 25.00% |
| ARRY240719C00020000 | 2024-05-20 11:04AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,693 | 50.00% |
| ARRY240719C00022500 | 2024-05-17 10:11AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 892 | 50.00% |
| ARRY240719C00025000 | 2024-05-17 9:57AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 50.00% |
| ARRY240719C00030000 | 2024-02-28 1:56PM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 91 | 132.42% |
| ARRY240719C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 130.47% |
| ARRY240719P00007500 | 2024-05-20 2:51PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 126 | 25.00% |
| ARRY240719P00010000 | 2024-05-20 3:49PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 863 | 6.25% |
| ARRY240719P00012500 | 2024-05-20 2:49PM EDT | 12.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 2,919 | 0.00% |
| ARRY240719P00015000 | 2024-05-15 11:58AM EDT | 15.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 0.00% |
| ARRY240719P00017500 | 2024-05-15 3:13PM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 0.00% |
| ARRY240719P00020000 | 2024-05-10 1:39PM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| ARRY240719P00022500 | 2024-05-03 1:37PM EDT | 22.50 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARRY240719P00025000 | 2024-03-08 11:46AM EDT | 25.00 | 12.00 | 11.10 | 11.40 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 30.00 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.