Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00007500 | 2024-05-17 11:53AM EDT | 7.50 | 4.40 | 2.75 | 4.20 | -0.10 | -2.22% | 1 | 20 | 86.33% |
| ARRY241018C00010000 | 2024-05-15 3:27PM EDT | 10.00 | 3.50 | 2.45 | 2.60 | 0.00 | - | 10 | 259 | 74.71% |
| ARRY241018C00012500 | 2024-05-17 2:34PM EDT | 12.50 | 1.50 | 1.45 | 1.55 | -0.15 | -9.09% | 4 | 449 | 72.66% |
| ARRY241018C00015000 | 2024-05-17 3:49PM EDT | 15.00 | 0.76 | 0.80 | 1.25 | -0.24 | -24.00% | 55 | 428 | 77.30% |
| ARRY241018C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 0.49 | 0.45 | 0.55 | -0.16 | -24.62% | 2 | 480 | 70.61% |
| ARRY241018C00020000 | 2024-05-13 10:41AM EDT | 20.00 | 0.69 | 0.20 | 0.40 | 0.00 | - | 3 | 53 | 70.90% |
| ARRY241018C00022500 | 2024-05-16 11:58AM EDT | 22.50 | 0.26 | 0.10 | 0.55 | 0.00 | - | 20 | 101 | 81.45% |
| ARRY241018C00025000 | 2024-04-05 9:56AM EDT | 25.00 | 0.55 | 0.35 | 0.40 | 0.00 | - | 15 | 218 | 92.48% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 89.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00005000 | 2024-05-15 3:40PM EDT | 5.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 20 | 57 | 86.72% |
| ARRY241018P00007500 | 2024-05-09 11:10AM EDT | 7.50 | 0.42 | 0.40 | 0.70 | 0.00 | - | 1 | 45 | 75.49% |
| ARRY241018P00010000 | 2024-05-17 3:53PM EDT | 10.00 | 1.40 | 1.30 | 1.40 | +0.20 | +16.67% | 101 | 280 | 66.46% |
| ARRY241018P00012500 | 2024-05-17 9:33AM EDT | 12.50 | 2.65 | 2.70 | 2.80 | +0.02 | +0.76% | 60 | 802 | 62.40% |
| ARRY241018P00015000 | 2024-05-14 9:47AM EDT | 15.00 | 3.30 | 4.50 | 4.70 | 0.00 | - | 9 | 524 | 58.79% |
| ARRY241018P00017500 | 2024-05-06 9:37AM EDT | 17.50 | 5.10 | 6.70 | 6.90 | 0.00 | - | 1 | 31 | 57.72% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 25.00 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 30.00 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.