Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 10.00 | 6.30 | 6.70 | 0.00 | - | 20 | 1 | 106.84% |
| ARRY241115C00007500 | 2024-05-20 12:17PM EDT | 7.50 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 10 | 86.52% |
| ARRY241115C00010000 | 2024-05-13 3:03PM EDT | 10.00 | 4.10 | 2.80 | 3.20 | 0.00 | - | 60 | 247 | 82.72% |
| ARRY241115C00012500 | 2024-05-21 1:22PM EDT | 12.50 | 1.75 | 1.70 | 1.85 | +0.15 | +9.37% | 30 | 514 | 73.83% |
| ARRY241115C00015000 | 2024-05-21 3:40PM EDT | 15.00 | 1.08 | 1.05 | 1.15 | +0.03 | +2.86% | 86 | 239 | 72.41% |
| ARRY241115C00017500 | 2024-05-21 10:59AM EDT | 17.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 5 | 468 | 72.36% |
| ARRY241115C00020000 | 2024-05-20 9:33AM EDT | 20.00 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 4 | 303 | 71.09% |
| ARRY241115C00022500 | 2024-04-16 3:03PM EDT | 22.50 | 0.47 | 0.20 | 0.40 | 0.00 | - | 1 | 496 | 72.85% |
| ARRY241115C00025000 | 2024-05-20 9:59AM EDT | 25.00 | 0.24 | 0.15 | 0.50 | 0.00 | - | 1 | 445 | 81.64% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 30.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 2,045 | 90.14% |
| ARRY241115C00035000 | 2024-04-19 2:57PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 50.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115P00005000 | 2024-05-16 11:48AM EDT | 5.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 7 | 26 | 98.24% |
| ARRY241115P00007500 | 2024-05-20 9:59AM EDT | 7.50 | 0.74 | 0.55 | 0.75 | 0.00 | - | 20 | 325 | 76.66% |
| ARRY241115P00010000 | 2024-05-21 3:40PM EDT | 10.00 | 1.52 | 1.45 | 1.55 | -0.08 | -5.00% | 22 | 334 | 68.75% |
| ARRY241115P00012500 | 2024-05-17 10:34AM EDT | 12.50 | 2.90 | 2.80 | 3.20 | 0.00 | - | 10 | 1,827 | 68.56% |
| ARRY241115P00015000 | 2024-05-17 3:05PM EDT | 15.00 | 4.82 | 4.60 | 4.80 | 0.00 | - | 3 | 1,020 | 62.31% |
| ARRY241115P00017500 | 2024-05-10 1:44PM EDT | 17.50 | 7.08 | 6.60 | 6.80 | +1.50 | +26.88% | 8 | 298 | 55.08% |
| ARRY241115P00020000 | 2024-04-12 11:15AM EDT | 20.00 | 7.30 | 7.50 | 7.70 | 0.00 | - | 20 | 174 | 0.00% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 22.50 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 0.00% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY241115P00030000 | 2024-05-03 10:00AM EDT | 30.00 | 16.10 | 18.70 | 19.30 | 0.00 | - | 1 | 10 | 75.78% |
| ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 35.00 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.