Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117C00002500 | 2023-06-09 3:19PM EDT | 2.50 | 20.40 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY250117C00005000 | 2024-06-05 1:48PM EDT | 5.00 | 9.26 | 6.30 | 6.80 | 0.00 | - | 1 | 54 | 88.28% |
| ARRY250117C00007500 | 2024-05-30 1:47PM EDT | 7.50 | 7.43 | 4.50 | 6.50 | 0.00 | - | 94 | 95 | 120.61% |
| ARRY250117C00010000 | 2024-06-21 11:42AM EDT | 10.00 | 3.30 | 3.00 | 3.20 | -0.70 | -17.50% | 40 | 732 | 75.78% |
| ARRY250117C00012500 | 2024-06-21 3:46PM EDT | 12.50 | 1.96 | 1.95 | 2.05 | -0.66 | -25.19% | 19 | 2,506 | 72.22% |
| ARRY250117C00015000 | 2024-06-18 2:52PM EDT | 15.00 | 1.88 | 1.20 | 1.35 | 0.00 | - | 6 | 1,209 | 70.31% |
| ARRY250117C00017500 | 2024-06-21 3:00PM EDT | 17.50 | 0.80 | 0.75 | 0.90 | -0.52 | -39.39% | 11 | 869 | 69.63% |
| ARRY250117C00020000 | 2024-06-17 10:06AM EDT | 20.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 5 | 1,943 | 69.73% |
| ARRY250117C00022500 | 2024-06-04 10:13AM EDT | 22.50 | 0.95 | 0.30 | 0.45 | 0.00 | - | 40 | 871 | 70.02% |
| ARRY250117C00025000 | 2024-06-21 12:29PM EDT | 25.00 | 0.10 | 0.15 | 0.60 | -0.48 | -82.76% | 1 | 6,263 | 76.95% |
| ARRY250117C00030000 | 2024-06-11 3:41PM EDT | 30.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 660 | 89.55% |
| ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 35.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 60 | 745 | 81.05% |
| ARRY250117C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 674 | 85.35% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117P00002500 | 2023-11-17 10:39AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 139.45% |
| ARRY250117P00005000 | 2024-06-04 11:55AM EDT | 5.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 63 | 100.78% |
| ARRY250117P00007500 | 2024-06-21 3:54PM EDT | 7.50 | 0.60 | 0.45 | 0.75 | +0.15 | +33.33% | 5 | 287 | 69.82% |
| ARRY250117P00010000 | 2024-06-21 2:30PM EDT | 10.00 | 1.50 | 1.45 | 1.55 | +0.28 | +22.95% | 1 | 1,062 | 65.53% |
| ARRY250117P00012500 | 2024-06-21 2:33PM EDT | 12.50 | 2.80 | 2.80 | 2.95 | +0.40 | +16.67% | 2 | 1,743 | 62.40% |
| ARRY250117P00015000 | 2024-06-21 9:45AM EDT | 15.00 | 4.40 | 4.50 | 4.70 | +1.20 | +37.50% | 1 | 913 | 58.35% |
| ARRY250117P00017500 | 2024-06-10 3:11PM EDT | 17.50 | 4.80 | 6.60 | 6.80 | 0.00 | - | 1 | 832 | 57.32% |
| ARRY250117P00020000 | 2024-05-29 12:32PM EDT | 20.00 | 7.17 | 8.80 | 9.00 | 0.00 | - | 9 | 367 | 52.05% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 22.50 | 11.01 | 10.60 | 10.80 | 0.00 | - | 1 | 1,338 | 0.00% |
| ARRY250117P00025000 | 2024-06-07 2:01PM EDT | 25.00 | 11.80 | 12.40 | 15.80 | 0.00 | - | 8 | 1,801 | 77.73% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 17.00 | 16.80 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 35.00 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 0.00% |
| ARRY250117P00040000 | 2023-06-02 10:19AM EDT | 40.00 | 18.70 | 18.10 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.