Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116C00002500 | 2024-05-22 3:47PM EDT | 2.50 | 10.88 | 7.00 | 10.10 | 0.00 | - | 6 | 15 | 182.42% |
| ARRY260116C00005000 | 2024-06-21 2:31PM EDT | 5.00 | 7.30 | 6.60 | 7.40 | -2.36 | -24.43% | 1 | 118 | 75.20% |
| ARRY260116C00007500 | 2024-06-18 3:35PM EDT | 7.50 | 6.95 | 4.30 | 6.30 | 0.00 | - | 10 | 118 | 67.48% |
| ARRY260116C00010000 | 2024-06-21 3:02PM EDT | 10.00 | 4.30 | 4.20 | 5.30 | -0.91 | -17.47% | 72 | 71 | 79.83% |
| ARRY260116C00012500 | 2024-06-21 3:11PM EDT | 12.50 | 3.37 | 3.00 | 4.70 | -0.83 | -19.76% | 92 | 549 | 77.49% |
| ARRY260116C00015000 | 2024-06-21 1:00PM EDT | 15.00 | 2.76 | 1.75 | 3.40 | -0.54 | -16.36% | 50 | 172 | 65.67% |
| ARRY260116C00017500 | 2024-06-21 9:31AM EDT | 17.50 | 2.00 | 1.85 | 2.20 | -0.80 | -28.57% | 4 | 122 | 64.67% |
| ARRY260116C00020000 | 2024-06-21 12:27PM EDT | 20.00 | 1.80 | 1.35 | 2.30 | -0.30 | -14.29% | 8 | 643 | 67.97% |
| ARRY260116C00022500 | 2024-06-11 1:53PM EDT | 22.50 | 1.97 | 1.00 | 1.80 | 0.00 | - | 1 | 200 | 65.65% |
| ARRY260116C00025000 | 2024-06-17 1:52PM EDT | 25.00 | 1.20 | 0.75 | 1.70 | 0.00 | - | 10 | 270 | 66.89% |
| ARRY260116C00030000 | 2024-06-21 2:31PM EDT | 30.00 | 0.58 | 0.40 | 0.80 | -0.32 | -35.56% | 40 | 517 | 60.01% |
| ARRY260116C00035000 | 2024-06-21 3:11PM EDT | 35.00 | 0.34 | 0.10 | 0.90 | -0.24 | -41.38% | 20 | 543 | 62.84% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116P00002500 | 2024-05-21 2:58PM EDT | 2.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 129.88% |
| ARRY260116P00005000 | 2024-05-17 10:03AM EDT | 5.00 | 0.65 | 0.10 | 0.95 | 0.00 | - | 1 | 26 | 66.99% |
| ARRY260116P00007500 | 2024-06-21 1:55PM EDT | 7.50 | 1.27 | 1.10 | 1.55 | +0.20 | +18.69% | 1 | 78 | 62.55% |
| ARRY260116P00010000 | 2024-06-20 10:17AM EDT | 10.00 | 2.14 | 2.25 | 3.00 | 0.00 | - | 1 | 72 | 62.33% |
| ARRY260116P00012500 | 2024-06-20 10:18AM EDT | 12.50 | 3.43 | 3.60 | 5.10 | 0.00 | - | 2 | 138 | 64.23% |
| ARRY260116P00015000 | 2024-06-11 2:48PM EDT | 15.00 | 4.65 | 5.20 | 7.60 | 0.00 | - | 20 | 108 | 67.77% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 17.50 | 7.55 | 6.50 | 8.40 | 0.00 | - | 10 | 70 | 50.34% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 20.00 | 8.40 | 7.60 | 8.50 | 0.00 | - | 1 | 115 | 0.00% |
| ARRY260116P00022500 | 2024-06-21 1:22PM EDT | 22.50 | 11.36 | 11.40 | 11.80 | +1.44 | +14.52% | 10 | 22 | 48.29% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 25.00 | 13.85 | 13.10 | 15.30 | 0.00 | - | 2 | 62 | 74.17% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 30.00 | 17.64 | 14.60 | 16.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.