U.S. markets closed
F S&P 500
5,345.75 +0.50 (+0.01%) F Dow Jones
40,005.00 -1.00 (-0.00%) F Nasdaq
18,809.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,107.40 +0.30 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.90 -1.00 (-0.04%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-05-21 3:44PM EDT | 7.50 | 3.59 | 3.40 | 5.10 | +0.39 | +12.19% | 10 | 22 | 183.01% |
| ARRY240621C00010000 | 2024-05-21 3:17PM EDT | 10.00 | 1.40 | 0.60 | 1.55 | +0.20 | +16.67% | 236 | 284 | 72.46% |
| ARRY240621C00012500 | 2024-05-21 3:56PM EDT | 12.50 | 0.32 | 0.30 | 0.35 | +0.06 | +23.08% | 100 | 1,500 | 61.72% |
| ARRY240621C00015000 | 2024-05-21 2:36PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 71 | 2,371 | 68.75% |
| ARRY240621C00017500 | 2024-05-20 11:59AM EDT | 17.50 | 0.04 | 0.05 | 0.15 | 0.00 | - | 1 | 2,793 | 99.22% |
| ARRY240621C00020000 | 2024-05-17 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,642 | 95.31% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 122.66% |
| ARRY240621C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,968 | 136.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-05-17 3:52PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 73.44% |
| ARRY240621P00010000 | 2024-05-21 3:21PM EDT | 10.00 | 0.32 | 0.30 | 0.35 | -0.11 | -25.58% | 100 | 1,365 | 61.52% |
| ARRY240621P00012500 | 2024-05-20 2:55PM EDT | 12.50 | 2.05 | 1.60 | 1.75 | -0.05 | -2.38% | 3 | 4,609 | 58.01% |
| ARRY240621P00015000 | 2024-05-21 3:52PM EDT | 15.00 | 4.00 | 3.80 | 4.10 | +0.20 | +5.26% | 27 | 571 | 65.23% |
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 17.50 | 5.25 | 6.30 | 6.70 | 0.00 | - | 9 | 0 | 101.56% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 20.00 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.