Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240621C00012500 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.35 | -41.18% | 52 | 3,630 | 72.85% |
ARRY240719C00012500 | 2024-06-14 10:20AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.15 | -13.64% | 8 | 1,887 | 65.33% |
ARRY241018C00012500 | 2024-06-13 2:48PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.10 | -0.24 | -10.71% | 10 | 635 | 71.48% |
ARRY241115C00012500 | 2024-06-06 10:28AM EDT | 2024-11-15 | 3.25 | 2.30 | 2.45 | 0.00 | - | 4 | 559 | 75.78% |
ARRY250117C00012500 | 2024-06-13 10:33AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.75 | -0.70 | -20.59% | 4 | 2,512 | 71.88% |
ARRY260116C00012500 | 2024-06-14 12:25PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.30 | -0.60 | -12.50% | 3 | 521 | 68.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240621P00012500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | +0.06 | +15.00% | 223 | 4,381 | 67.97% |
ARRY240719P00012500 | 2024-06-14 1:44PM EDT | 2024-07-19 | 0.91 | 0.95 | 1.00 | +0.11 | +13.75% | 9 | 1,803 | 61.72% |
ARRY241018P00012500 | 2024-06-14 10:03AM EDT | 2024-10-18 | 1.75 | 1.80 | 1.95 | +0.05 | +2.94% | 40 | 1,398 | 63.48% |
ARRY241115P00012500 | 2024-06-10 10:29AM EDT | 2024-11-15 | 1.80 | 2.10 | 2.25 | 0.00 | - | 2 | 1,880 | 66.85% |
ARRY250117P00012500 | 2024-06-13 2:46PM EDT | 2025-01-17 | 2.20 | 2.30 | 2.45 | 0.00 | - | 200 | 1,743 | 61.62% |
ARRY260116P00012500 | 2024-06-14 2:14PM EDT | 2026-01-16 | 3.40 | 3.30 | 5.60 | +0.23 | +7.26% | 10 | 128 | 72.90% |