Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240621C00017500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 110 | 3,160 | 72.46% |
ARRY240719C00017500 | 2024-05-31 2:57PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 57 | 2,965 | 65.82% |
ARRY241018C00017500 | 2024-05-31 2:33PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.35 | -0.01 | -0.76% | 10 | 659 | 68.80% |
ARRY241115C00017500 | 2024-05-31 12:10PM EDT | 2024-11-15 | 1.65 | 1.65 | 1.75 | +0.05 | +3.12% | 40 | 634 | 72.80% |
ARRY250117C00017500 | 2024-05-30 12:00PM EDT | 2025-01-17 | 1.99 | 1.95 | 2.10 | 0.00 | - | 41 | 380 | 69.39% |
ARRY260116C00017500 | 2024-05-23 10:36AM EDT | 2026-01-16 | 3.00 | 2.40 | 5.10 | 0.00 | - | 10 | 132 | 67.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 2024-06-21 | 5.25 | 3.30 | 3.60 | 0.00 | - | 9 | 0 | 69.53% |
ARRY240719P00017500 | 2024-05-31 9:37AM EDT | 2024-07-19 | 3.46 | 3.50 | 5.30 | -0.44 | -11.28% | 3 | 163 | 103.81% |
ARRY241018P00017500 | 2024-05-06 9:37AM EDT | 2024-10-18 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 31 | 61.43% |
ARRY241115P00017500 | 2024-05-29 12:28PM EDT | 2024-11-15 | 5.00 | 4.60 | 4.70 | 0.00 | - | 18 | 317 | 62.94% |
ARRY250117P00017500 | 2024-05-22 11:53AM EDT | 2025-01-17 | 5.75 | 4.80 | 5.00 | 0.00 | - | 10 | 832 | 59.42% |
ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 2026-01-16 | 7.55 | 5.90 | 6.30 | 0.00 | - | 10 | 70 | 53.74% |