Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240621C00007500 | 2024-05-30 12:59PM EDT | 2024-06-21 | 6.75 | 5.10 | 8.10 | 0.00 | - | 1 | 21 | 401.56% |
ARRY240719C00007500 | 2024-05-22 3:34PM EDT | 2024-07-19 | 5.60 | 5.00 | 6.90 | 0.00 | - | 16 | 15 | 132.81% |
ARRY241018C00007500 | 2024-05-20 10:02AM EDT | 2024-10-18 | 4.00 | 5.90 | 8.80 | 0.00 | - | 1 | 21 | 112.01% |
ARRY241115C00007500 | 2024-05-22 10:46AM EDT | 2024-11-15 | 5.56 | 5.90 | 9.20 | 0.00 | - | 1 | 9 | 113.48% |
ARRY250117C00007500 | 2024-05-30 1:47PM EDT | 2025-01-17 | 7.43 | 6.30 | 7.50 | 0.00 | - | 94 | 95 | 61.13% |
ARRY260116C00007500 | 2024-05-28 1:27PM EDT | 2026-01-16 | 7.85 | 7.70 | 8.70 | 0.00 | - | 2 | 17 | 78.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240621P00007500 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 91 | 131.25% |
ARRY240719P00007500 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 126 | 85.94% |
ARRY241018P00007500 | 2024-05-30 3:36PM EDT | 2024-10-18 | 0.24 | 0.15 | 0.65 | 0.00 | - | 2 | 234 | 93.55% |
ARRY241115P00007500 | 2024-05-23 3:26PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 10 | 333 | 83.69% |
ARRY250117P00007500 | 2024-05-28 2:46PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 288 | 77.15% |
ARRY260116P00007500 | 2024-05-30 11:41AM EDT | 2026-01-16 | 1.12 | 0.75 | 2.50 | 0.00 | - | 2 | 78 | 80.86% |