Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00012500 | 2024-05-03 11:27AM EDT | 2024-05-17 | 1.80 | 1.70 | 1.80 | +0.40 | +28.57% | 303 | 2,625 | 103.32% |
| ARRY240621C00012500 | 2024-05-03 10:06AM EDT | 2024-06-21 | 2.35 | 2.10 | 2.20 | +0.85 | +56.67% | 6 | 580 | 78.91% |
| ARRY240719C00012500 | 2024-05-02 1:09PM EDT | 2024-07-19 | 1.95 | 2.40 | 2.50 | 0.00 | - | 94 | 456 | 76.27% |
| ARRY241018C00012500 | 2024-05-02 12:34PM EDT | 2024-10-18 | 2.75 | 3.30 | 3.40 | 0.00 | - | 59 | 421 | 78.32% |
| ARRY241115C00012500 | 2024-04-26 12:09PM EDT | 2024-11-15 | 2.90 | 3.50 | 3.70 | 0.00 | - | 4 | 504 | 79.44% |
| ARRY250117C00012500 | 2024-05-03 11:43AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | +0.35 | +9.19% | 5 | 2,354 | 78.81% |
| ARRY260116C00012500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 3.60 | 4.50 | 5.70 | 0.00 | - | 1 | 476 | 68.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00012500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 25 | 4,306 | 107.03% |
| ARRY240621P00012500 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.98 | 1.00 | 1.05 | -0.22 | -18.33% | 8 | 1,664 | 79.39% |
| ARRY240719P00012500 | 2024-05-03 11:48AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.15 | -11.45% | 126 | 502 | 73.44% |
| ARRY241018P00012500 | 2024-04-30 12:31PM EDT | 2024-10-18 | 2.33 | 1.85 | 2.00 | 0.00 | - | 1 | 196 | 69.78% |
| ARRY241115P00012500 | 2024-04-22 10:17AM EDT | 2024-11-15 | 3.00 | 2.10 | 2.30 | 0.00 | - | 1 | 1,803 | 72.17% |
| ARRY250117P00012500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | -0.30 | -11.54% | 40 | 1,325 | 69.43% |
| ARRY260116P00012500 | 2024-05-02 2:27PM EDT | 2026-01-16 | 3.72 | 3.50 | 4.10 | 0.00 | - | 1 | 85 | 65.77% |
© 2024 Yahoo. Todos los derechos reservados.