Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00020000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 5,790 | 120.70% |
| ARRY240621C00020000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.07 | 0.15 | 0.20 | 0.00 | - | 4 | 1,142 | 77.93% |
| ARRY240719C00020000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 3 | 1,583 | 73.44% |
| ARRY241018C00020000 | 2024-05-03 11:11AM EDT | 2024-10-18 | 0.97 | 0.90 | 1.00 | +0.22 | +29.33% | 10 | 38 | 72.66% |
| ARRY241115C00020000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 322 | 74.51% |
| ARRY250117C00020000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.55 | +0.20 | +14.29% | 3 | 461 | 71.97% |
| ARRY260116C00020000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 3.02 | 3.00 | 3.20 | +0.27 | +9.82% | 10 | 264 | 69.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 8.13 | 5.30 | 6.70 | 0.00 | - | 1 | 31 | 142.58% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 2024-06-21 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
| ARRY240719P00020000 | 2024-04-15 12:57PM EDT | 2024-07-19 | 7.70 | 6.60 | 8.40 | 0.00 | - | 10 | 98 | 107.81% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 2024-10-18 | 7.10 | 7.00 | 7.20 | 0.00 | - | 10 | 21 | 59.38% |
| ARRY241115P00020000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 7.30 | 7.20 | 8.40 | 0.00 | - | 20 | 174 | 76.22% |
| ARRY250117P00020000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 8.40 | 7.40 | 8.70 | 0.00 | - | 32 | 379 | 72.27% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 8.40 | 8.20 | 9.00 | -0.60 | -6.67% | 1 | 115 | 54.74% |
© 2024 Yahoo. Todos los derechos reservados.