Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,096 | 150.39% |
ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 78.13% |
ARRY240719C00022500 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 871 | 71.88% |
ARRY241018C00022500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.20 | 0.55 | 0.65 | 0.00 | - | 1 | 6 | 70.70% |
ARRY241115C00022500 | 2024-04-16 3:03PM EDT | 2024-11-15 | 0.47 | 0.80 | 0.90 | 0.00 | - | 1 | 496 | 73.83% |
ARRY250117C00022500 | 2024-04-30 11:00AM EDT | 2025-01-17 | 0.82 | 1.05 | 1.15 | 0.00 | - | 3 | 434 | 70.95% |
ARRY260116C00022500 | 2024-05-02 10:13AM EDT | 2026-01-16 | 2.10 | 2.45 | 2.60 | 0.00 | - | 1 | 187 | 67.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 2024-05-17 | 11.60 | 8.90 | 9.30 | 0.00 | - | 1 | 11 | 136.72% |
ARRY240719P00022500 | 2024-05-03 1:37PM EDT | 2024-07-19 | 9.16 | 8.90 | 10.70 | +0.94 | +11.44% | 1 | 18 | 112.79% |
ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 2024-11-15 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 72.61% |
ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 11.01 | 9.50 | 10.80 | 0.00 | - | 1 | 1,338 | 71.24% |
ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 10.50 | 10.20 | 10.40 | 0.00 | - | 10 | 12 | 50.07% |