Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 179.69% |
| ARRY240621C00025000 | 2024-04-05 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,968 | 100.00% |
| ARRY240719C00025000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 263 | 72.66% |
| ARRY241018C00025000 | 2024-04-05 9:56AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.40 | 0.00 | - | 15 | 218 | 69.43% |
| ARRY241115C00025000 | 2024-04-22 11:40AM EDT | 2024-11-15 | 0.31 | 0.55 | 0.65 | 0.00 | - | 1 | 445 | 73.54% |
| ARRY250117C00025000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.40 | +100.00% | 1 | 3,424 | 70.12% |
| ARRY260116C00025000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 1.60 | 2.00 | 2.20 | 0.00 | - | 1 | 242 | 66.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00025000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 12.10 | 11.40 | 11.60 | 0.00 | - | 550 | 0 | 164.06% |
| ARRY240719P00025000 | 2024-03-08 11:46AM EDT | 2024-07-19 | 12.00 | 11.10 | 11.40 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 2024-10-18 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY250117P00025000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 13.80 | 10.60 | 13.40 | 0.00 | - | 2 | 2,010 | 59.23% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 13.85 | 10.20 | 12.90 | 0.00 | - | 2 | 62 | 54.98% |
© 2024 Yahoo. Todos los derechos reservados.