Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 5.98 | 8.40 | 8.70 | 0.00 | - | 100 | 34 | 234.38% |
ARRY241115C00005000 | 2024-04-11 11:03AM EDT | 2024-11-15 | 9.16 | 8.70 | 9.00 | 0.00 | - | 20 | 21 | 109.38% |
ARRY250117C00005000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 7.30 | 8.80 | 9.10 | 0.00 | - | 42 | 52 | 103.22% |
ARRY260116C00005000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 9.20 | 8.10 | 9.70 | 0.00 | - | 19 | 107 | 64.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 137.11% |
ARRY241018P00005000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.40 | 0.00 | - | 50 | 57 | 103.91% |
ARRY241115P00005000 | 2024-02-20 12:59PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.55 | 0.00 | - | 7 | 16 | 107.03% |
ARRY250117P00005000 | 2024-03-18 2:49PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 47 | 52 | 93.16% |
ARRY260116P00005000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.68 | 0.50 | 0.65 | 0.00 | - | 20 | 25 | 73.63% |