Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Golpe:7.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00007500 | 2024-04-29 9:59AM EDT | 2024-05-17 | 5.20 | 5.90 | 6.10 | 0.00 | - | 1 | 31 | 143.75% |
| ARRY240621C00007500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 6.45 | 5.90 | 6.20 | +1.25 | +24.04% | 1 | 8 | 96.48% |
| ARRY240719C00007500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 3.90 | 6.00 | 6.50 | 0.00 | - | 1 | 4 | 106.25% |
| ARRY241018C00007500 | 2024-03-18 10:18AM EDT | 2024-10-18 | 4.90 | 4.40 | 4.60 | 0.00 | - | 7 | 20 | 0.00% |
| ARRY241115C00007500 | 2024-04-26 2:41PM EDT | 2024-11-15 | 6.00 | 6.50 | 6.80 | 0.00 | - | 2 | 9 | 90.63% |
| ARRY250117C00007500 | 2024-05-03 12:18PM EDT | 2025-01-17 | 6.95 | 6.80 | 6.90 | +0.95 | +15.83% | 37 | 53 | 87.79% |
| ARRY260116C00007500 | 2024-05-03 10:54AM EDT | 2026-01-16 | 6.90 | 6.00 | 8.00 | +1.20 | +21.05% | 1 | 16 | 60.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-30 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,011 | 145.31% |
| ARRY240621P00007500 | 2024-04-29 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 78 | 102.73% |
| ARRY240719P00007500 | 2024-04-29 1:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 97 | 82.03% |
| ARRY241018P00007500 | 2024-04-22 10:11AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 42 | 79.39% |
| ARRY241115P00007500 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.80 | 0.45 | 0.55 | 0.00 | - | 5 | 295 | 81.05% |
| ARRY250117P00007500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 10 | 199 | 77.73% |
| ARRY260116P00007500 | 2024-04-29 2:36PM EDT | 2026-01-16 | 1.44 | 1.25 | 1.40 | 0.00 | - | 4 | 53 | 68.80% |
© 2024 Yahoo. Todos los derechos reservados.