U.S. markets open in 10 minutes
F S&P 500
5,362.25 +34.25 (+0.64%) F Dow Jones
39,843.00 +60.00 (+0.15%) F Nasdaq
19,000.25 +213.50 (+1.14%) E-mini Russell 2000 Index Futur
2,096.40 +7.30 (+0.35%) Petróleo
78.38 +0.81 (+1.04%) Oro
2,366.70 -26.20 (-1.09%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00012500 | 2023-11-20 10:42AM EDT | 12.50 | 16.25 | 16.20 | 20.00 | 0.00 | - | 10 | 9 | 569.73% |
| ARWR240621C00015000 | 2024-05-14 12:41PM EDT | 15.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 17.50 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 578.61% |
| ARWR240621C00020000 | 2024-05-16 10:59AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.00% |
| ARWR240621C00022500 | 2024-05-21 3:35PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
| ARWR240621C00025000 | 2024-05-22 3:12PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 772 | 0.00% |
| ARWR240621C00030000 | 2024-05-22 2:58PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 1,758 | 12.50% |
| ARWR240621C00035000 | 2024-05-22 1:12PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 25.00% |
| ARWR240621C00040000 | 2024-05-22 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 50.00% |
| ARWR240621C00045000 | 2024-05-21 11:04AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 50.00% |
| ARWR240621C00050000 | 2024-03-08 4:04PM EDT | 50.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 171.29% |
| ARWR240621C00055000 | 2024-03-25 11:11AM EDT | 55.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 161 | 148.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00017500 | 2024-05-17 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
| ARWR240621P00020000 | 2024-05-21 2:26PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 25.00% |
| ARWR240621P00022500 | 2024-05-22 2:21PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,010 | 12.50% |
| ARWR240621P00025000 | 2024-05-17 12:06PM EDT | 25.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 377 | 0.78% |
| ARWR240621P00030000 | 2024-05-16 9:56AM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 0.00% |
| ARWR240621P00035000 | 2024-05-13 10:05AM EDT | 35.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| ARWR240621P00040000 | 2024-05-03 11:04AM EDT | 40.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ARWR240621P00045000 | 2024-02-07 10:53AM EDT | 45.00 | 14.20 | 10.00 | 13.50 | 0.00 | - | - | 75 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.